Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.051,70 +134,42 (+0,75%) Euro Stoxx 50
4.970,40 +31,39 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,90 +21,40 (+0,91%) EUR/USD
1,0741 +0,0008 (+0,08%) Bitcoin EUR
60.013,80 +352,18 (+0,59%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00055000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CPRI240621C00055000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPRI240816C00055000 | 2024-04-25 2:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CPRI240920C00055000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPRI241018C00055000 | 2024-04-25 2:59PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CPRI241115C00055000 | 2024-04-18 9:34AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CPRI250117C00055000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 2024-05-17 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 189.06% |
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00055000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
