Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.051,22 +133,94 (+0,75%) Euro Stoxx 50
4.970,43 +31,42 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,50 +16,00 (+0,68%) EUR/USD
1,0746 +0,0013 (+0,12%) Bitcoin EUR
59.983,34 +400,01 (+0,67%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00052500 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240621C00052500 | 2024-04-23 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| CPRI240816C00052500 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CPRI240920C00052500 | 2024-04-25 1:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CPRI241018C00052500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CPRI241115C00052500 | 2024-04-25 1:04PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPRI250117C00052500 | 2024-04-25 2:54PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI260116C00052500 | 2024-04-24 2:01PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.00% |
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
