Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.205,79 -42,41 (-0,07%) CMC Crypto 200
1.326,53 +49,55 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00042500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 4,781 | 50.78% |
| CPRI240621C00042500 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 1,097 | 37.60% |
| CPRI240816C00042500 | 2024-05-03 3:53PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.60 | -0.10 | -16.67% | 4 | 434 | 33.45% |
| CPRI240920C00042500 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.05 | 0.50 | 1.65 | -0.65 | -38.24% | 10 | 10 | 43.99% |
| CPRI241018C00042500 | 2024-04-25 12:35PM EDT | 2024-10-18 | 3.00 | 1.55 | 5.80 | 0.00 | - | 1 | 81 | 62.48% |
| CPRI241115C00042500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.40 | 2.50 | 6.70 | 0.00 | - | 1 | 15 | 66.82% |
| CPRI250117C00042500 | 2024-05-03 3:47PM EDT | 2025-01-17 | 5.30 | 4.40 | 6.30 | +0.30 | +6.00% | 64 | 104 | 64.38% |
| CPRI260116C00042500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.40 | +0.55 | +9.57% | 1 | 8 | 47.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00042500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 6.94 | 5.40 | 7.80 | -0.16 | -2.25% | 29 | 15,216 | 113.97% |
| CPRI240621P00042500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 7.18 | 6.50 | 7.50 | 0.00 | - | 1 | 2,136 | 51.47% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 7.00 | 5.80 | 7.60 | 0.00 | - | 5 | 224 | 36.82% |
| CPRI240920P00042500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 7.51 | 5.90 | 8.90 | -0.36 | -4.57% | 15 | 797 | 49.46% |
| CPRI241018P00042500 | 2024-05-03 2:13PM EDT | 2024-10-18 | 9.60 | 7.90 | 10.70 | -0.10 | -1.03% | 14 | 314 | 64.67% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 8.30 | 12.60 | 0.00 | - | 1 | 2 | 57.40% |
| CPRI250117P00042500 | 2024-04-29 12:01PM EDT | 2025-01-17 | 10.57 | 8.10 | 13.00 | 0.00 | - | 1 | 1,350 | 50.76% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 9.00 | 14.00 | 0.00 | - | 50 | 118 | 51.36% |
