Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,31 +91,47 (+0,15%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8,194 | 2024-06-21 | 6.25 | 0.00 | - | 2 | 8,645 |
| 0.40 | 0.00 | - | 5 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.48 | +0.28 | +140.00% | 1 | 4,157 | 2024-08-16 | 5.40 | 0.00 | - | 33 | 5,302 |
| 1.66 | +0.21 | +14.48% | 1 | 263 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 260 |
| 3.30 | 0.00 | - | 11 | 2,054 | 2024-10-18 | 7.48 | 0.00 | - | 9 | 110 |
| 4.00 | 0.00 | - | 1 | 879 | 2024-11-15 | 9.50 | 0.00 | - | 50 | 50 |
| 5.30 | +0.30 | +6.00% | 34 | 1,508 | 2025-01-17 | 10.50 | 0.00 | - | 4 | 18,130 |
| 5.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 9.03 | 0.00 | - | 2 | 5 |
| 8.00 | 0.00 | - | 2 | 121 | 2026-01-16 | 10.30 | 0.00 | - | 25 | 125 |
