Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240510C00035000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240517C00035000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240621C00035000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CPRI240816C00035000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240920C00035000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CPRI241018C00035000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CPRI250117C00035000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CPRI260116C00035000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00035000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CPRI240614P00035000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CPRI240621P00035000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
CPRI240816P00035000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CPRI240920P00035000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
CPRI241018P00035000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
CPRI241115P00035000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CPRI250117P00035000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
CPRI250321P00035000 | 2024-04-29 12:12PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CPRI260116P00035000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |