Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.818,97 +985,00 (+1,67%) CMC Crypto 200
1.369,77 +57,14 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00027500 | 2023-10-23 10:50AM EDT | 2024-06-21 | 24.60 | 21.60 | 22.70 | 0.00 | - | 1 | 1 | 435.45% |
| CPRI240920C00027500 | 2024-03-20 3:00PM EDT | 2024-09-20 | 21.20 | 11.60 | 13.40 | 0.00 | - | 30 | 40 | 101.98% |
| CPRI241018C00027500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 9.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPRI250117C00027500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI260116C00027500 | 2024-04-29 3:51PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPRI240621P00027500 | 2024-04-25 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPRI240816P00027500 | 2024-04-30 11:23AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CPRI240920P00027500 | 2024-04-22 10:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPRI241018P00027500 | 2024-04-25 3:31PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| CPRI241115P00027500 | 2024-05-03 10:43AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI250117P00027500 | 2024-05-03 10:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| CPRI250321P00027500 | 2024-05-01 3:13PM EDT | 2025-03-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
