Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00022500 | 2023-11-30 11:22AM EDT | 2024-06-21 | 27.10 | 26.30 | 30.20 | 0.00 | - | 1 | 10 | 645.02% |
CPRI241115C00022500 | 2024-04-25 11:42AM EDT | 2024-11-15 | 14.20 | 12.70 | 17.30 | 0.00 | - | - | 3 | 71.46% |
CPRI250117C00022500 | 2023-08-11 3:50PM EDT | 2025-01-17 | 31.00 | 28.80 | 33.00 | 0.00 | - | 3 | 4 | 319.73% |
CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 15.80 | 14.30 | 18.00 | 0.00 | - | - | 146 | 71.12% |
CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 2026-01-16 | 17.50 | 14.00 | 19.00 | 0.00 | - | 2 | 0 | 54.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00022500 | 2023-10-26 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.45 | 0.00 | - | 12 | 0 | 146.48% |
CPRI241115P00022500 | 2024-04-25 11:43AM EDT | 2024-11-15 | 1.80 | 0.00 | 3.20 | 0.00 | - | 39 | 39 | 75.64% |
CPRI250117P00022500 | 2024-05-08 1:14PM EDT | 2025-01-17 | 1.50 | 0.60 | 5.00 | 0.00 | - | 45 | 2,704 | 83.45% |
CPRI250321P00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 11 | 70.75% |