Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.182,72 +181,12 (+1,01%) Euro Stoxx 50
4.964,01 +42,53 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,40 +22,80 (+0,99%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
58.843,00 -197,41 (-0,33%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,400 | 2024-05-17 | 9.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 21,001 | 2024-06-21 | 21.40 | 0.00 | - | 61 | 2 |
| 0.05 | 0.00 | - | 22 | 10,618 | 2024-08-16 | 7.50 | 0.00 | - | 10 | 20 |
| 0.15 | 0.00 | - | 15 | 208 | 2024-09-20 | 5.50 | 0.00 | - | - | 27 |
| 0.36 | 0.00 | - | 6 | 3,375 | 2024-10-18 | 4.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 437 | 8,260 | 2025-01-17 | 17.00 | 0.00 | - | 13 | 47 |
| 0.95 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 376 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 38 |
