Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.680,99 -793,35 (-1,33%) CMC Crypto 200
1.360,90 +48,28 (+3,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 13,094 | 2024-05-17 | 18.90 | 0.00 | - | 889 | 39 |
| 0.05 | 0.00 | - | 68 | 23,443 | 2024-06-21 | 15.10 | 0.00 | - | 70 | 3 |
| 0.10 | -0.10 | -50.00% | 100 | 2,220 | 2024-08-16 | 14.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 347 | 2024-09-20 | 17.90 | 0.00 | - | 14 | 52 |
| 0.90 | 0.00 | - | 2 | 86 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 21 |
| 1.52 | +0.07 | +4.83% | 7 | 56 | 2024-11-15 | - | - | - | - | - |
| 1.70 | +0.08 | +4.94% | 152 | 22,766 | 2025-01-17 | 18.38 | 0.00 | - | 1 | 195 |
| 1.80 | 0.00 | - | 10 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 645 | 2026-01-16 | 15.70 | 0.00 | - | 66 | 64 |
