Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.087,90 +470,80 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,16 -384,23 (-0,60%) CMC Crypto 200
1.512,90 -13,52 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 64 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 187 | 0 | 2024-09-20 | 14.52 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 13 |
| 1.30 | 0.00 | - | 70 | 0 | 2024-11-15 | 15.80 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 70 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 15 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 0 | 2026-01-16 | 16.34 | 0.00 | - | 73 | 0 |
