Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.517,44 -90,72 (-0,49%) Euro Stoxx 50
4.986,94 -16,60 (-0,33%) Dow Jones 30
38.637,15 +66,12 (+0,17%) Gold
2.346,30 -23,00 (-0,97%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
64.094,59 -163,96 (-0,26%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:47.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 7,855 | 2024-06-21 | 12.00 | 0.00 | - | 410 | 388 |
| 0.20 | 0.00 | - | 8 | 197 | 2024-08-16 | 11.77 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 32 | 592 | 2024-09-20 | 11.33 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 44 | 237 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 6 |
| 2.40 | 0.00 | - | 2 | 299 | 2024-11-15 | 13.50 | 0.00 | - | 1 | 6 |
| 2.70 | 0.00 | - | 50 | 5,591 | 2025-01-17 | 12.72 | 0.00 | - | 4 | 15,889 |
| 2.80 | 0.00 | - | 12 | 52 | 2025-03-21 | 12.97 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 10 | 1,414 | 2026-01-16 | 13.40 | 0.00 | - | 3 | 485 |
