Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.812,95 +950,89 (+1,62%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 28,713 | 2024-05-17 | 9.20 | -0.50 | -5.15% | 1 | 844 |
| 0.20 | +0.15 | +300.00% | 10 | 2,333 | 2024-06-21 | 9.44 | -0.71 | -7.00% | 1 | 7,995 |
| 0.65 | +0.15 | +30.00% | 12 | 2,443 | 2024-08-16 | 10.43 | 0.00 | - | 1 | 4,457 |
| 1.40 | 0.00 | - | 8 | 114 | 2024-09-20 | 8.85 | 0.00 | - | 20 | 67 |
| 2.25 | 0.00 | - | 1 | 121 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 5 | 6,569 | 2025-01-17 | 12.53 | 0.00 | - | 3 | 863 |
| 4.60 | 0.00 | - | 6 | 33 | 2025-03-21 | 9.70 | 0.00 | - | - | 11 |
| 4.75 | +0.11 | +2.37% | 10 | 97 | 2026-01-16 | 11.91 | 0.00 | - | 4 | 235 |
