Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.504,41 -103,75 (-0,56%) Euro Stoxx 50
4.984,00 -19,54 (-0,39%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,80 -16,50 (-0,70%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.427,31 -747,16 (-1,16%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8,194 | 2024-06-21 | 5.60 | 0.00 | - | 1 | 8,646 |
| 0.05 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,003 | 4,161 | 2024-08-16 | 5.40 | 0.00 | - | 33 | 5,302 |
| 1.66 | 0.00 | - | 1 | 263 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 260 |
| 3.30 | 0.00 | - | 11 | 2,054 | 2024-10-18 | 7.48 | 0.00 | - | 9 | 110 |
| 4.00 | 0.00 | - | 1 | 879 | 2024-11-15 | 9.50 | 0.00 | - | 50 | 50 |
| 5.15 | 0.00 | - | 10 | 1,544 | 2025-01-17 | 10.50 | 0.00 | - | 4 | 18,130 |
| 4.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 9.03 | 0.00 | - | 2 | 5 |
| 6.35 | 0.00 | - | 2 | 121 | 2026-01-16 | 10.30 | 0.00 | - | 25 | 125 |
