Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.255,20 +91,68 (+0,50%) Euro Stoxx 50
4.942,66 +35,36 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.281,90 -2.646,99 (-4,42%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 161 | 358 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 565 | 2,851 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 1,663 |
| 1.60 | 0.00 | - | 197 | 878 | 2024-09-20 | 3.54 | 0.00 | - | 15 | 66 |
| 3.40 | 0.00 | - | 5 | 45 | 2024-10-18 | 7.75 | 0.00 | - | 6 | 59 |
| 5.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 6.95 | 0.00 | - | 4 | 23 |
| 5.81 | 0.00 | - | 1 | 353 | 2025-01-17 | 10.50 | 0.00 | - | 15 | 6,788 |
| - | - | - | - | - | 2025-03-21 | 6.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-04-17 | 10.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 9.05 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 11 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 2 | 127 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 82 |
