Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.260,05 +96,53 (+0,53%) Euro Stoxx 50
4.942,25 +34,95 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,20 +7,00 (+0,30%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.209,77 -2.709,61 (-4,52%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 3.00 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.90 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 28 | 1,673 | 2024-07-19 | 3.57 | 0.00 | - | 5 | 1,053 |
| 0.40 | 0.00 | - | 40 | 60 | 2024-08-02 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 127 | 2024-08-16 | 4.00 | 0.00 | - | 30 | 2,053 |
| 2.00 | 0.00 | - | 6 | 454 | 2024-09-20 | 4.85 | 0.00 | - | 1 | 7,643 |
| 3.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 7.20 | 0.00 | - | 2 | 2,133 |
| 9.20 | 0.00 | - | 5 | 12 | 2024-11-15 | 7.25 | 0.00 | - | 1 | 509 |
| 5.89 | 0.00 | - | 9 | 3,139 | 2025-01-17 | 8.53 | 0.00 | - | 50 | 36,542 |
| 8.50 | 0.00 | - | - | 5 | 2025-03-21 | 8.00 | 0.00 | - | 4 | 169 |
| 7.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 129 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 195 |
