Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.263,44 +99,92 (+0,55%) Euro Stoxx 50
4.944,46 +37,16 (+0,76%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.211,52 -2.706,27 (-4,52%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 20 | 80 | 2024-07-19 | 0.40 | 0.00 | - | 22 | 1,133 |
| 2.15 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 8 | 2024-08-16 | 1.20 | 0.00 | - | 775 | 7,886 |
| 4.50 | 0.00 | - | 15 | 58 | 2024-09-20 | 2.33 | 0.00 | - | 3 | 4,373 |
| 5.47 | 0.00 | - | 10 | 23 | 2024-10-18 | 3.95 | 0.00 | - | 318 | 1,474 |
| 8.50 | 0.00 | - | 5 | 5 | 2024-11-15 | 5.00 | 0.00 | - | 19 | 225 |
| 7.95 | 0.00 | - | 1 | 33 | 2025-01-17 | 5.35 | 0.00 | - | 161 | 23,126 |
| 10.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.00 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 2 | 21 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 46 |
