Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.758,96 +112,85 (+0,29%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.558,62 -11,07 (-0,02%) CMC Crypto 200
1.499,16 +31,06 (+2,12%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00055000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 20,972 | 73.05% |
| CPRI240816C00055000 | 2024-05-23 3:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 9,543 | 50.00% |
| CPRI240920C00055000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 246 | 44.92% |
| CPRI241018C00055000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 0.10 | 0.20 | 0.45 | 0.00 | - | 1 | 3,368 | 50.54% |
| CPRI241115C00055000 | 2024-05-23 11:34AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.85 | 0.00 | - | 1 | 133 | 54.54% |
| CPRI250117C00055000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 100 | 11,863 | 41.60% |
| CPRI250321C00055000 | 2024-05-20 2:49PM EDT | 2025-03-21 | 0.85 | 0.00 | 2.00 | 0.00 | - | 5 | 15 | 54.71% |
| CPRI250417C00055000 | 2024-05-17 9:30AM EDT | 2025-04-17 | 1.30 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 45.17% |
| CPRI250516C00055000 | 2024-05-10 9:30AM EDT | 2025-05-16 | 1.95 | 0.00 | 1.45 | 0.00 | - | - | 1 | 44.85% |
| CPRI250620C00055000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 43.29% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 0.93 | 0.70 | 1.20 | 0.00 | - | 2 | 376 | 32.45% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 18.00 | 22.60 | 0.00 | - | 61 | 2 | 193.36% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241115P00055000 | 2024-05-15 2:51PM EDT | 2024-11-15 | 17.10 | 18.10 | 22.60 | 0.00 | - | - | 0 | 74.98% |
| CPRI250117P00055000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 16.80 | 18.00 | 22.60 | 0.00 | - | 5 | 47 | 64.21% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 43.01% |
