Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00050000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 7,231 | 151.56% |
CPRI240719C00050000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 74.41% |
CPRI240816C00050000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 100 | 972 | 75.98% |
CPRI240920C00050000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.75 | +0.21 | +72.41% | 50 | 1,231 | 63.28% |
CPRI241018C00050000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.20 | 0.00 | - | 1 | 538 | 65.72% |
CPRI241115C00050000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 1.65 | 0.15 | 5.00 | 0.00 | - | 7 | 70 | 86.77% |
CPRI250117C00050000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.75 | 1.35 | 1.90 | +0.05 | +2.94% | 1 | 15,142 | 61.11% |
CPRI250321C00050000 | 2024-06-14 10:15AM EDT | 2025-03-21 | 1.80 | 1.80 | 2.65 | -0.09 | -4.76% | 5 | 307 | 60.55% |
CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 2025-06-20 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 67.21% |
CPRI260116C00050000 | 2024-05-30 1:55PM EDT | 2026-01-16 | 2.55 | 1.90 | 2.75 | 0.00 | - | 1 | 1,482 | 45.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00050000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 15.60 | 17.70 | 19.10 | 0.00 | - | 5,718 | 9,168 | 185.55% |
CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 13.40 | 17.00 | 0.00 | - | 41 | 0 | 0.00% |
CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 13.40 | 18.00 | 0.00 | - | 5 | 10 | 0.00% |
CPRI250117P00050000 | 2024-06-11 3:45PM EDT | 2025-01-17 | 17.05 | 16.50 | 21.00 | 0.00 | - | 1 | 19,523 | 74.54% |
CPRI260116P00050000 | 2024-06-10 10:31AM EDT | 2026-01-16 | 16.79 | 17.00 | 22.00 | 0.00 | - | 16 | 180 | 52.39% |