Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.670,17 +659,71 (+1,18%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00045000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 28,685 | 75.00% |
| CPRI240621C00045000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 36 | 3,344 | 51.56% |
| CPRI240816C00045000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 2,538 | 38.53% |
| CPRI240920C00045000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 1.05 | 0.60 | 3.20 | 0.00 | - | 23 | 147 | 53.39% |
| CPRI241018C00045000 | 2024-05-09 10:05AM EDT | 2024-10-18 | 3.36 | 2.30 | 4.90 | 0.00 | - | 25 | 154 | 67.68% |
| CPRI241115C00045000 | 2024-05-09 1:58PM EDT | 2024-11-15 | 4.00 | 3.10 | 4.00 | 0.00 | - | 50 | 53 | 61.96% |
| CPRI250117C00045000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 3.90 | 3.70 | 5.00 | 0.00 | - | 30 | 11,668 | 60.52% |
| CPRI250321C00045000 | 2024-05-06 2:42PM EDT | 2025-03-21 | 4.13 | 1.50 | 6.50 | 0.00 | - | 1 | 33 | 51.45% |
| CPRI260116C00045000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 4.86 | 3.80 | 7.50 | 0.00 | - | 10 | 81 | 55.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00045000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 8.30 | 8.50 | 9.40 | 0.00 | - | 1 | 804 | 88.28% |
| CPRI240621P00045000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 9.10 | 7.00 | 9.20 | 0.00 | - | 6 | 6,393 | 50.29% |
| CPRI240816P00045000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 9.61 | 7.30 | 9.40 | 0.00 | - | 30 | 4,385 | 37.89% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 7.20 | 11.50 | 0.00 | - | 1 | 68 | 62.60% |
| CPRI241018P00045000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 10.95 | 8.60 | 12.90 | 0.00 | - | 3 | 9 | 72.22% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 11.78 | 9.00 | 13.80 | 0.00 | - | 1 | 2 | 51.47% |
| CPRI250117P00045000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 10.60 | 9.50 | 14.00 | 0.00 | - | 1 | 917 | 67.04% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 9.00 | 13.90 | 0.00 | - | - | 11 | 59.22% |
| CPRI260116P00045000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.00 | 9.50 | 14.50 | 0.00 | - | 20 | 255 | 45.58% |
