Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.525,90 +184,36 (+0,47%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.590,46 +753,92 (+1,33%) CMC Crypto 200
1.283,20 -0,62 (-0,05%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPRI240719C00040000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CPRI240816C00040000 | 2024-06-27 10:00AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRI240920C00040000 | 2024-06-25 11:14AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPRI241018C00040000 | 2024-06-26 1:51PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI241115C00040000 | 2024-06-25 10:08AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPRI250117C00040000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| CPRI250321C00040000 | 2024-06-03 3:09PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRI250620C00040000 | 2024-06-20 9:48AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPRI260116C00040000 | 2024-06-03 12:30PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240705P00040000 | 2024-06-26 1:52PM EDT | 2024-07-05 | 7.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI240816P00040000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 5.40 | 7.30 | 10.40 | 0.00 | - | 33 | 5,302 | 75.29% |
| CPRI240920P00040000 | 2024-06-26 1:52PM EDT | 2024-09-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI241018P00040000 | 2024-06-27 11:47AM EDT | 2024-10-18 | 10.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI241115P00040000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 9.50 | 9.50 | 14.40 | 0.00 | - | 50 | 50 | 85.84% |
| CPRI250117P00040000 | 2024-06-27 10:54AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250321P00040000 | 2024-05-30 11:55AM EDT | 2025-03-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116P00040000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 10.30 | 9.70 | 14.50 | 0.00 | - | 25 | 125 | 58.61% |
