Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.854,18 +296,07 (+0,75%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.744,28 +233,10 (+1,41%) S&P 500
5.303,12 +56,44 (+1,08%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 9.00 | 13.30 | 0.00 | - | 2 | 3 | 57.42% |
| CPRI250117C00025000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 13.20 | 11.40 | 15.90 | 0.00 | - | 1 | 31 | 68.16% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 13.90 | 11.60 | 16.50 | 0.00 | - | - | 32 | 65.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00025000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 184.38% |
| CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 120.80% |
| CPRI240816P00025000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.37% |
| CPRI240920P00025000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.16 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 57.91% |
| CPRI241018P00025000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 0.55 | 0.10 | 3.00 | 0.00 | - | 10 | 16 | 68.53% |
| CPRI241115P00025000 | 2024-04-25 1:18PM EDT | 2024-11-15 | 1.38 | 0.00 | 2.15 | 0.00 | - | - | 82 | 54.79% |
| CPRI250117P00025000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 1.69 | 1.60 | 2.30 | -0.01 | -0.59% | 5 | 50,125 | 60.16% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 60.30% |
| CPRI260116P00025000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 62.84% |
