Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00020000 | 2023-05-25 9:35AM EDT | 2024-06-21 | 22.00 | 17.50 | 18.10 | 0.00 | - | - | 0 | 260.25% |
CPRI250117C00020000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 17.40 | 14.00 | 17.30 | 0.00 | - | 45 | 210 | 52.83% |
CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
CPRI260116C00020000 | 2024-05-20 12:11PM EDT | 2026-01-16 | 19.55 | 14.50 | 19.50 | 0.00 | - | 4 | 14 | 51.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00020000 | 2023-11-08 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 192.38% |
CPRI240816P00020000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 110.16% |
CPRI250117P00020000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.85 | +0.05 | +8.33% | 608 | 8,575 | 59.28% |
CPRI250321P00020000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 82.10% |