Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,54 -1.935,89 (-3,31%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 6 | 12 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 3.20 | 0.00 | - | 1 | 21 |
| 13.90 | -1.40 | -9.15% | 3 | 76 | 27.50 | 3.60 | 0.00 | - | 13 | 24 |
| 12.10 | 0.00 | - | 1 | 7 | 30.00 | 5.14 | 0.00 | - | 10 | 45 |
| 18.30 | 0.00 | - | 4 | 9 | 32.50 | 5.60 | 0.00 | - | 2 | 37 |
| 10.00 | 0.00 | - | 5 | 126 | 35.00 | 7.21 | 0.00 | - | 10 | 184 |
| 8.50 | 0.00 | - | 1 | 116 | 37.50 | 8.35 | 0.00 | - | 3 | 71 |
| 8.00 | 0.00 | - | 3 | 121 | 40.00 | 10.30 | 0.00 | - | 8 | 106 |
| 6.30 | 0.00 | - | 1 | 9 | 42.50 | 9.10 | 0.00 | - | 50 | 118 |
| 4.86 | 0.00 | - | 10 | 81 | 45.00 | 10.00 | 0.00 | - | 20 | 255 |
| 3.80 | 0.00 | - | 2 | 1,411 | 47.50 | 14.29 | 0.00 | - | 2 | 488 |
| 3.62 | 0.00 | - | 10 | 1,472 | 50.00 | 16.34 | 0.00 | - | 73 | 174 |
| 2.25 | +0.15 | +7.14% | 76 | 655 | 52.50 | 15.70 | 0.00 | - | 66 | 64 |
| 0.93 | 0.00 | - | 2 | 376 | 55.00 | 21.90 | 0.00 | - | 1 | 38 |
| 0.30 | 0.00 | - | 19 | 2,140 | 57.50 | 17.65 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 677 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 1,223 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 64 | 65.00 | - | - | - | - | - |
