Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.911,53 -206,83 (-0,34%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250620C00032500 | 2024-06-21 12:02PM EDT | 32.50 | 7.30 | 5.30 | 9.50 | +7.30 | - | 1 | 0 | 63.99% |
| CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 3.40 | 7.70 | 0.00 | - | 1 | 11 | 61.65% |
| CPRI250620C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 4.40 | 2.85 | 7.00 | +4.40 | - | - | 2 | 61.77% |
| CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 3.60 | 3.10 | 5.50 | 0.00 | - | 10 | 11 | 65.34% |
| CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.30 | 0.15 | 4.40 | 0.00 | - | 1 | 2 | 54.60% |
| CPRI250620C00055000 | 2024-06-18 9:46AM EDT | 55.00 | 1.10 | 0.60 | 2.15 | 0.00 | - | 1 | 6 | 50.77% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 71.05% |
| CPRI250620P00027500 | 2024-06-14 2:59PM EDT | 27.50 | 4.25 | 2.50 | 6.40 | 0.00 | - | - | 10 | 53.42% |
| CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.50 | 3.60 | 7.90 | 0.00 | - | 1 | 1 | 52.94% |
| CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 32.50 | 5.78 | 5.10 | 9.40 | 0.00 | - | - | 9 | 52.89% |
| CPRI250620P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.15 | 8.30 | 12.60 | 0.00 | - | 1 | 2 | 51.22% |
