Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 60.79% |
CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 3.60 | 3.40 | 6.00 | 0.00 | - | 10 | 11 | 64.81% |
CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 53.70% |
CPRI250620C00055000 | 2024-06-11 9:31AM EDT | 55.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 51.71% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 57.84% |
CPRI250620P00027500 | 2024-06-14 2:59PM EDT | 27.50 | 4.25 | 2.05 | 7.00 | 0.00 | - | - | 10 | 56.23% |
CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.50 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 53.27% |
CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 32.50 | 5.78 | 4.50 | 9.50 | 0.00 | - | - | 9 | 53.63% |
CPRI250620P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.15 | 7.60 | 12.50 | +0.65 | +7.65% | 1 | 1 | 51.61% |