Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.713,08 +217,71 (+0,39%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 30 | 30 | 20.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 146 | 22.50 | 2.65 | 0.00 | - | - | 11 |
| 13.90 | 0.00 | - | - | 32 | 25.00 | 3.20 | 0.00 | - | 13 | 14 |
| 12.10 | 0.00 | - | - | 28 | 27.50 | 5.00 | 0.00 | - | 1 | 53 |
| 10.40 | 0.00 | - | 1 | 3 | 30.00 | 4.10 | 0.00 | - | 332 | 365 |
| 10.10 | 0.00 | - | - | 1 | 32.50 | 5.20 | 0.00 | - | 153 | 161 |
| 8.50 | 0.00 | - | - | 5 | 35.00 | 6.40 | 0.00 | - | 145 | 164 |
| - | - | - | - | - | 37.50 | 8.10 | 0.00 | - | 2 | 5 |
| 6.20 | 0.00 | - | - | 4 | 40.00 | 6.70 | 0.00 | - | 1 | 1 |
| 4.13 | 0.00 | - | 1 | 33 | 45.00 | 9.70 | 0.00 | - | - | 11 |
| 3.60 | 0.00 | - | 2 | 40 | 47.50 | 12.97 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 129 | 50.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 11 | 52.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 65 | 60.00 | - | - | - | - | - |
