Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.974,47 +158,55 (+0,42%) Gold
2.314,10 +11,20 (+0,49%) EUR/USD
1,0687 +0,0015 (+0,14%) Bitcoin EUR
53.927,85 -2.649,23 (-4,68%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 20.00 | 20.70 | 15.10 | 19.50 | 0.00 | - | 30 | 30 | 74.12% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 22.50 | 15.80 | 13.30 | 17.80 | 0.00 | - | - | 146 | 72.41% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 25.00 | 13.90 | 11.40 | 16.30 | 0.00 | - | - | 32 | 70.04% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 27.50 | 12.10 | 9.50 | 14.50 | 0.00 | - | - | 28 | 65.33% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 30.00 | 10.40 | 8.20 | 13.00 | 0.00 | - | 1 | 3 | 64.17% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 40.00 | 6.20 | 3.70 | 8.50 | 0.00 | - | - | 4 | 59.42% |
| CPRI250321C00045000 | 2024-04-23 3:04PM EDT | 45.00 | 4.60 | 3.00 | 7.20 | 0.00 | - | 6 | 33 | 62.06% |
| CPRI250321C00047500 | 2024-04-29 10:23AM EDT | 47.50 | 2.69 | 0.50 | 5.40 | 0.00 | - | 9 | 39 | 68.66% |
| CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 50.00 | 2.50 | 1.50 | 3.00 | 0.00 | - | 1 | 129 | 53.59% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 52.50 | 1.80 | 0.70 | 3.00 | 0.00 | - | 10 | 11 | 57.02% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 55.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 51.18% |
| CPRI250321C00060000 | 2024-04-24 1:08PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 64 | 30.08% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321P00022500 | 2024-04-25 11:47AM EDT | 22.50 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 11 | 67.75% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 57.10% |
| CPRI250321P00027500 | 2024-04-25 11:40AM EDT | 27.50 | 3.80 | 1.00 | 6.00 | 0.00 | - | 2 | 52 | 57.30% |
| CPRI250321P00030000 | 2024-04-30 3:57PM EDT | 30.00 | 4.00 | 2.10 | 7.00 | 0.00 | - | 10 | 33 | 56.45% |
| CPRI250321P00032500 | 2024-04-24 11:29AM EDT | 32.50 | 5.23 | 3.20 | 8.00 | 0.00 | - | 1 | 8 | 54.44% |
| CPRI250321P00035000 | 2024-04-29 12:12PM EDT | 35.00 | 6.15 | 4.00 | 9.00 | 0.00 | - | 2 | 19 | 50.35% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 37.50 | 8.10 | 5.50 | 10.40 | 0.00 | - | 2 | 5 | 68.40% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 40.00 | 6.70 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 67.60% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 9.70 | 10.00 | 15.00 | 0.00 | - | - | 11 | 62.67% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 47.50 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 59.25% |
