Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,66 +63,28 (+0,11%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 4 | 17.50 | 0.40 | 0.00 | - | 44 | 602 |
| 16.50 | 0.00 | - | 1 | 165 | 20.00 | 0.70 | 0.00 | - | 139 | 8,003 |
| 31.00 | 0.00 | - | 3 | 4 | 22.50 | 1.50 | 0.00 | - | 45 | 2,704 |
| 13.20 | 0.00 | - | 1 | 31 | 25.00 | 1.87 | +0.07 | +3.89% | 2 | 49,838 |
| 14.00 | 0.00 | - | 22 | 20 | 27.50 | 2.90 | +0.11 | +3.94% | 100 | 1,614 |
| 10.13 | 0.00 | - | 1 | 28 | 30.00 | 3.79 | +0.09 | +2.43% | 11 | 19,862 |
| 11.70 | 0.00 | - | 46 | 50 | 32.50 | 4.99 | 0.00 | - | 164 | 5,637 |
| 8.80 | 0.00 | - | 51 | 695 | 35.00 | 6.04 | -0.06 | -0.98% | 1,865 | 38,484 |
| 7.20 | 0.00 | - | 1 | 353 | 37.50 | 7.30 | 0.00 | - | 29 | 6,633 |
| 6.40 | -0.12 | -1.84% | 2 | 1,600 | 40.00 | 8.64 | 0.00 | - | 1 | 18,098 |
| 7.70 | 0.00 | - | 250 | 324 | 42.50 | 10.04 | 0.00 | - | 1 | 1,348 |
| 3.90 | 0.00 | - | 30 | 11,668 | 45.00 | 10.60 | 0.00 | - | 1 | 917 |
| 3.00 | 0.00 | - | 14 | 3,808 | 47.50 | 13.40 | 0.00 | - | 2,005 | 15,893 |
| 2.30 | -0.05 | -2.13% | 66 | 14,523 | 50.00 | 14.05 | 0.00 | - | 1 | 19,517 |
| 1.40 | -0.10 | -6.67% | 35 | 23,299 | 52.50 | 18.38 | 0.00 | - | 1 | 195 |
| 0.70 | -0.10 | -12.50% | 760 | 9,587 | 55.00 | 17.00 | 0.00 | - | 13 | 47 |
| 0.10 | -0.05 | -33.33% | 13 | 29,427 | 57.50 | 8.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 20 | 237 | 60.00 | 24.70 | 0.00 | - | 150 | 130 |
| 0.05 | 0.00 | - | 2 | 30 | 62.50 | 27.10 | 0.00 | - | 7 | 0 |
| 0.05 | -0.01 | -16.67% | 40 | 229 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 67.50 | 24.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 14 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 100 | 72.50 | 31.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 22 | 51 | 75.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 255 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 100.00 | - | - | - | - | - |
