Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.598,79 +129,79 (+0,23%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | - | 3 | 22.50 | 1.80 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 25.00 | 1.38 | 0.00 | - | - | 82 |
| - | - | - | - | - | 27.50 | 0.30 | -2.09 | -87.45% | 1 | 127 |
| - | - | - | - | - | 30.00 | 3.49 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 32.50 | 4.49 | 0.00 | - | 7 | 101 |
| 9.20 | 0.00 | - | 5 | 12 | 35.00 | 4.95 | 0.00 | - | 3 | 510 |
| 5.79 | 0.00 | - | 2 | 1 | 37.50 | 6.95 | 0.00 | - | 4 | 23 |
| 6.00 | 0.00 | - | 2 | 560 | 40.00 | 8.78 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 2 | 1,026 | 42.50 | 7.45 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 50 | 53 | 45.00 | 11.78 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 1 | 299 | 47.50 | 13.50 | 0.00 | - | 5 | 6 |
| 2.50 | 0.00 | - | 27 | 136 | 50.00 | 15.80 | 0.00 | - | 5 | 10 |
| 1.60 | 0.00 | - | 2 | 55 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 134 | 55.00 | - | - | - | - | - |
