Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.834,20 +158,52 (+0,41%) Bitcoin EUR
58.893,32 -518,64 (-0,87%) CMC Crypto 200
1.361,68 +49,05 (+3,74%) Nasdaq Compositive
16.295,83 +139,50 (+0,86%) S&P 500
5.168,55 +40,76 (+0,79%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115C00022500 | 2024-04-25 11:42AM EDT | 22.50 | 14.20 | 12.90 | 16.90 | 0.00 | - | - | 3 | 74.17% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 35.00 | 9.20 | 5.70 | 9.90 | 0.00 | - | 5 | 12 | 72.83% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 37.50 | 5.79 | 4.70 | 8.60 | 0.00 | - | 2 | 1 | 71.02% |
| CPRI241115C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 5.80 | 3.60 | 7.60 | +0.10 | +1.75% | 3 | 154 | 69.09% |
| CPRI241115C00042500 | 2024-04-29 9:30AM EDT | 42.50 | 4.40 | 2.60 | 7.30 | 0.00 | - | 1 | 15 | 69.97% |
| CPRI241115C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 3.50 | 1.60 | 6.40 | 0.00 | - | 1 | 3 | 66.99% |
| CPRI241115C00047500 | 2024-04-29 11:33AM EDT | 47.50 | 3.00 | 0.90 | 5.50 | 0.00 | - | 2 | 300 | 64.45% |
| CPRI241115C00050000 | 2024-05-06 9:41AM EDT | 50.00 | 2.30 | 1.80 | 2.55 | +0.25 | +12.20% | 2 | 133 | 58.25% |
| CPRI241115C00052500 | 2024-05-06 1:18PM EDT | 52.50 | 1.45 | 1.35 | 1.85 | 0.00 | - | 5 | 56 | 55.62% |
| CPRI241115C00055000 | 2024-05-06 12:39PM EDT | 55.00 | 0.70 | 0.70 | 0.90 | +0.25 | +55.56% | 10 | 15 | 49.46% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115P00022500 | 2024-04-25 11:43AM EDT | 22.50 | 1.80 | 0.00 | 2.85 | 0.00 | - | 39 | 39 | 70.41% |
| CPRI241115P00025000 | 2024-04-25 1:18PM EDT | 25.00 | 1.38 | 0.10 | 2.85 | 0.00 | - | - | 82 | 59.62% |
| CPRI241115P00027500 | 2024-05-03 10:43AM EDT | 27.50 | 0.75 | 0.20 | 5.00 | 0.00 | - | 1 | 101 | 64.26% |
| CPRI241115P00030000 | 2024-05-02 11:21AM EDT | 30.00 | 3.90 | 1.55 | 4.90 | 0.00 | - | 1 | 33 | 59.67% |
| CPRI241115P00032500 | 2024-04-23 3:01PM EDT | 32.50 | 3.50 | 2.60 | 7.00 | 0.00 | - | 2 | 101 | 64.09% |
| CPRI241115P00035000 | 2024-05-01 9:49AM EDT | 35.00 | 6.00 | 3.90 | 6.40 | 0.00 | - | 2 | 509 | 54.05% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 37.50 | 6.95 | 5.10 | 9.50 | 0.00 | - | 4 | 23 | 60.55% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 40.00 | 8.78 | 7.90 | 11.00 | 0.00 | - | 1 | 4 | 65.45% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 42.50 | 7.45 | 8.20 | 12.60 | 0.00 | - | 1 | 2 | 57.57% |
| CPRI241115P00045000 | 2024-04-04 9:30AM EDT | 45.00 | 5.30 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 55.66% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 13.50 | 11.20 | 15.70 | 0.00 | - | 1 | 6 | 72.27% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 50.00 | 15.80 | 13.00 | 17.60 | 0.00 | - | 5 | 10 | 71.17% |
