Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.593,26 +808,02 (+1,37%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018C00027500 | 2024-04-25 2:21PM EDT | 27.50 | 9.91 | 8.30 | 12.30 | 0.00 | - | 12 | 38 | 62.38% |
| CPRI241018C00030000 | 2023-10-25 12:50PM EDT | 30.00 | 22.60 | 20.50 | 21.60 | 0.00 | - | - | 0 | 221.24% |
| CPRI241018C00032500 | 2024-04-15 10:08AM EDT | 32.50 | 10.00 | 5.30 | 9.20 | 0.00 | - | - | 2 | 60.21% |
| CPRI241018C00037500 | 2024-04-18 3:30PM EDT | 37.50 | 6.00 | 3.00 | 7.00 | 0.00 | - | - | 20 | 59.35% |
| CPRI241018C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 3.80 | 1.85 | 5.00 | 0.00 | - | 27 | 43 | 51.88% |
| CPRI241018C00042500 | 2024-04-25 12:35PM EDT | 42.50 | 3.00 | 1.05 | 5.30 | 0.00 | - | 1 | 81 | 56.57% |
| CPRI241018C00045000 | 2024-04-25 12:16PM EDT | 45.00 | 2.25 | 0.30 | 4.50 | 0.00 | - | 1 | 121 | 54.44% |
| CPRI241018C00047500 | 2024-04-26 10:16AM EDT | 47.50 | 2.00 | 0.00 | 2.50 | +0.20 | +11.11% | 1 | 199 | 61.13% |
| CPRI241018C00050000 | 2024-04-26 10:32AM EDT | 50.00 | 1.50 | 0.00 | 1.50 | +0.30 | +25.00% | 2 | 312 | 53.76% |
| CPRI241018C00052500 | 2024-04-25 2:21PM EDT | 52.50 | 0.90 | 0.00 | 2.90 | +0.10 | +12.50% | 2 | 84 | 57.37% |
| CPRI241018C00055000 | 2024-04-26 9:52AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | +0.05 | +14.29% | 5 | 3,369 | 42.82% |
| CPRI241018C00057500 | 2024-04-23 3:12PM EDT | 57.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 252 | 3,474 | 31.84% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 34.18% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018P00025000 | 2024-04-16 10:02AM EDT | 25.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 65.33% |
| CPRI241018P00027500 | 2024-04-25 3:31PM EDT | 27.50 | 1.35 | 0.05 | 4.00 | 0.00 | - | 81 | 550 | 59.03% |
| CPRI241018P00030000 | 2024-04-25 3:31PM EDT | 30.00 | 2.15 | 0.50 | 4.80 | 0.00 | - | 19 | 723 | 55.13% |
| CPRI241018P00032500 | 2024-04-15 3:36PM EDT | 32.50 | 3.66 | 1.50 | 5.80 | +1.22 | +50.00% | 5 | 76 | 53.98% |
| CPRI241018P00035000 | 2024-04-19 1:58PM EDT | 35.00 | 3.53 | 2.75 | 7.00 | 0.00 | - | 1 | 118 | 53.22% |
| CPRI241018P00037500 | 2024-04-25 11:13AM EDT | 37.50 | 6.50 | 4.20 | 8.50 | 0.00 | - | 1 | 46 | 53.13% |
| CPRI241018P00040000 | 2024-04-26 1:04PM EDT | 40.00 | 7.80 | 5.80 | 10.10 | -0.30 | -3.70% | 21 | 91 | 52.56% |
| CPRI241018P00042500 | 2024-04-25 10:02AM EDT | 42.50 | 9.00 | 7.40 | 11.70 | 0.00 | - | 2 | 290 | 50.34% |
| CPRI241018P00045000 | 2024-04-24 9:57AM EDT | 45.00 | 10.50 | 8.70 | 13.50 | 0.00 | - | 1 | 6 | 72.16% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 10.60 | 15.40 | 0.00 | - | 1 | 6 | 71.58% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
