Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.372,99 +299,01 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.312,66 +1.259,37 (+2,21%) CMC Crypto 200
1.351,90 +51,80 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.16 | +0.71 | +157.78% | 5 | 2 |
| 10.00 | 0.00 | - | 2 | 50 | 27.50 | 0.50 | 0.00 | - | 5 | 30 |
| 7.50 | 0.00 | - | 1 | 43 | 30.00 | 0.55 | -0.10 | -15.38% | 81 | 2,498 |
| - | - | - | - | - | 32.50 | 1.50 | 0.00 | - | 45 | 1,260 |
| 4.30 | +0.40 | +10.26% | 100 | 71 | 35.00 | 3.16 | +1.01 | +46.98% | 30 | 7,559 |
| 2.38 | -0.72 | -23.23% | 5 | 429 | 37.50 | 3.62 | -0.24 | -6.22% | 5 | 66 |
| 2.00 | 0.00 | - | 7 | 53 | 40.00 | 5.40 | 0.00 | - | 30 | 262 |
| 1.35 | 0.00 | - | 16 | 33 | 42.50 | 6.66 | 0.00 | - | 226 | 757 |
| 1.05 | -0.20 | -16.00% | 23 | 132 | 45.00 | 9.98 | 0.00 | - | 1 | 68 |
| 1.10 | 0.00 | - | 22 | 149 | 47.50 | 11.33 | 0.00 | - | 2 | 0 |
| 0.54 | -0.06 | -10.00% | 72 | 637 | 50.00 | 14.52 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 35 | 395 | 52.50 | 17.90 | 0.00 | - | 14 | 52 |
| 0.25 | 0.00 | - | 11 | 244 | 55.00 | 5.50 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 15 | 700 | 57.50 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
