Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.185,91 -652,00 (-1,09%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920C00027500 | 2024-03-20 3:00PM EDT | 27.50 | 21.20 | 11.60 | 13.40 | 0.00 | - | 30 | 40 | 100.34% |
| CPRI240920C00030000 | 2024-04-24 9:56AM EDT | 30.00 | 7.50 | 5.20 | 9.50 | 0.00 | - | 1 | 43 | 77.47% |
| CPRI240920C00035000 | 2024-04-26 9:38AM EDT | 35.00 | 2.10 | 2.50 | 6.60 | -2.90 | -58.00% | 1 | 47 | 71.46% |
| CPRI240920C00040000 | 2024-04-25 3:55PM EDT | 40.00 | 2.40 | 0.50 | 4.50 | 0.00 | - | 25 | 46 | 68.46% |
| CPRI240920C00042500 | 2024-04-23 2:16PM EDT | 42.50 | 1.40 | 1.00 | 3.90 | 0.00 | - | 5 | 29 | 53.10% |
| CPRI240920C00045000 | 2024-04-26 10:09AM EDT | 45.00 | 1.40 | 0.50 | 2.00 | 0.00 | - | 8 | 114 | 54.25% |
| CPRI240920C00047500 | 2024-04-22 9:38AM EDT | 47.50 | 1.55 | 0.60 | 1.15 | 0.00 | - | 23 | 161 | 48.24% |
| CPRI240920C00050000 | 2024-04-26 10:09AM EDT | 50.00 | 0.55 | 0.55 | 0.80 | +0.05 | +10.00% | 1 | 432 | 47.29% |
| CPRI240920C00052500 | 2024-04-26 1:26PM EDT | 52.50 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 13 | 341 | 41.60% |
| CPRI240920C00055000 | 2024-04-26 1:25PM EDT | 55.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 22 | 191 | 40.23% |
| CPRI240920C00057500 | 2024-04-23 12:21PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 700 | 34.57% |
| CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 37.11% |
| CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920P00025000 | 2024-04-05 3:44PM EDT | 25.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 58.35% |
| CPRI240920P00027500 | 2024-04-22 10:39AM EDT | 27.50 | 0.50 | 0.00 | 3.00 | 0.00 | - | 5 | 30 | 55.74% |
| CPRI240920P00030000 | 2024-04-24 1:54PM EDT | 30.00 | 1.10 | 1.20 | 1.55 | 0.00 | - | 30 | 3,090 | 44.56% |
| CPRI240920P00032500 | 2024-04-25 3:20PM EDT | 32.50 | 2.65 | 0.20 | 3.80 | 0.00 | - | 36 | 1,235 | 60.55% |
| CPRI240920P00035000 | 2024-04-24 10:10AM EDT | 35.00 | 3.00 | 1.00 | 5.20 | 0.00 | - | 8 | 6,598 | 61.62% |
| CPRI240920P00037500 | 2024-04-18 10:35AM EDT | 37.50 | 3.86 | 2.50 | 6.80 | 0.00 | - | 4 | 66 | 62.82% |
| CPRI240920P00040000 | 2024-04-25 12:53PM EDT | 40.00 | 6.90 | 4.20 | 8.50 | 0.00 | - | 41 | 153 | 63.34% |
| CPRI240920P00042500 | 2024-04-25 9:44AM EDT | 42.50 | 8.23 | 6.00 | 10.30 | 0.00 | - | 4 | 831 | 63.45% |
| CPRI240920P00045000 | 2024-04-17 9:33AM EDT | 45.00 | 8.85 | 8.00 | 12.30 | 0.00 | - | 20 | 67 | 64.56% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 47.50 | 11.33 | 9.80 | 14.50 | 0.00 | - | 2 | 2 | 67.02% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 50.00 | 14.52 | 12.20 | 17.00 | 0.00 | - | 1 | 2 | 72.51% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 52.50 | 17.90 | 14.70 | 19.50 | 0.00 | - | 14 | 52 | 77.54% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 55.00 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 57.50 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
