Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,26 -1.941,56 (-3,32%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 1 | 3,079 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 499 | 494 |
| 4.00 | 0.00 | - | 10 | 18 | 32.50 | 0.65 | 0.00 | - | 10 | 10,324 |
| 3.95 | 0.00 | - | 10 | 52 | 35.00 | 1.33 | 0.00 | - | 9 | 1,903 |
| 1.65 | -0.17 | -9.34% | 10 | 749 | 37.50 | 2.30 | 0.00 | - | 15 | 1,671 |
| 1.03 | +0.03 | +3.00% | 2 | 2,603 | 40.00 | 4.30 | 0.00 | - | 1 | 5,367 |
| 1.00 | 0.00 | - | 21 | 454 | 42.50 | 7.00 | 0.00 | - | 5 | 224 |
| 0.45 | 0.00 | - | 1 | 2,538 | 45.00 | 9.61 | 0.00 | - | 30 | 4,385 |
| 0.30 | 0.00 | - | 30 | 152 | 47.50 | 11.77 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 11 | 875 | 50.00 | 14.40 | 0.00 | - | 41 | 0 |
| 0.15 | 0.00 | - | 117 | 2,231 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 9,543 | 55.00 | 7.50 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 1,071 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
