Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.359,60 +640,34 (+1,09%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240816C00032500 | 2024-04-24 11:10AM EDT | 32.50 | 4.12 | 3.40 | 5.50 | 0.00 | - | 1 | 3 | 50.78% |
| CPRI240816C00037500 | 2024-04-26 3:20PM EDT | 37.50 | 2.00 | 1.70 | 4.00 | +0.20 | +11.11% | 12 | 351 | 61.52% |
| CPRI240816C00040000 | 2024-04-26 1:53PM EDT | 40.00 | 1.20 | 1.00 | 1.60 | +0.30 | +33.33% | 10 | 1,555 | 40.70% |
| CPRI240816C00042500 | 2024-04-24 10:11AM EDT | 42.50 | 0.60 | 0.40 | 1.00 | 0.00 | - | 10 | 433 | 39.87% |
| CPRI240816C00045000 | 2024-04-26 10:16AM EDT | 45.00 | 0.65 | 0.35 | 0.70 | +0.15 | +30.00% | 12 | 2,443 | 41.21% |
| CPRI240816C00047500 | 2024-04-25 11:39AM EDT | 47.50 | 0.35 | 0.35 | 0.60 | 0.00 | - | 28 | 84 | 44.87% |
| CPRI240816C00050000 | 2024-04-25 10:58AM EDT | 50.00 | 0.35 | 0.20 | 0.45 | -0.10 | -22.22% | 1 | 824 | 46.29% |
| CPRI240816C00052500 | 2024-04-24 2:48PM EDT | 52.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 102 | 2,220 | 44.43% |
| CPRI240816C00055000 | 2024-04-25 2:12PM EDT | 55.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 10,596 | 43.85% |
| CPRI240816C00057500 | 2024-04-18 9:45AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,071 | 39.84% |
| CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 42.77% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240816P00025000 | 2024-04-18 3:46PM EDT | 25.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | - | 1 | 56.59% |
| CPRI240816P00027500 | 2024-04-26 2:37PM EDT | 27.50 | 0.30 | 0.25 | 0.70 | +0.10 | +50.00% | 2 | 2,766 | 47.36% |
| CPRI240816P00030000 | 2024-04-26 1:01PM EDT | 30.00 | 0.55 | 0.10 | 0.70 | -0.15 | -21.43% | 3 | 415 | 35.89% |
| CPRI240816P00032500 | 2024-04-26 2:37PM EDT | 32.50 | 0.75 | 0.35 | 1.50 | -0.65 | -46.43% | 153 | 10,329 | 36.94% |
| CPRI240816P00035000 | 2024-04-25 2:19PM EDT | 35.00 | 2.40 | 1.65 | 4.00 | 0.00 | - | 75 | 1,489 | 55.18% |
| CPRI240816P00037500 | 2024-04-24 9:34AM EDT | 37.50 | 2.90 | 3.10 | 5.30 | 0.00 | - | 149 | 1,663 | 53.08% |
| CPRI240816P00040000 | 2024-04-25 12:15PM EDT | 40.00 | 5.37 | 4.40 | 5.50 | -0.51 | -8.67% | 1 | 6,752 | 32.64% |
| CPRI240816P00042500 | 2024-04-26 1:16PM EDT | 42.50 | 7.30 | 5.80 | 8.50 | -0.52 | -6.65% | 120 | 255 | 48.24% |
| CPRI240816P00045000 | 2024-04-25 11:05AM EDT | 45.00 | 10.43 | 7.80 | 10.00 | 0.00 | - | 1 | 4,457 | 37.94% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 47.50 | 11.77 | 11.30 | 12.80 | 0.00 | - | 2 | 0 | 49.85% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 50.00 | 14.40 | 13.60 | 15.00 | 0.00 | - | 41 | 12 | 48.63% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 52.50 | 14.00 | 14.60 | 19.50 | 0.00 | - | 1 | 0 | 89.23% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 55.00 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
