Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.843,22 +168,20 (+0,27%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 2 | 31 | 30.00 | 0.40 | +0.10 | +33.33% | 476 | 563 |
| - | - | - | - | - | 32.50 | 1.50 | +0.41 | +37.61% | 19 | 326 |
| 0.30 | -0.08 | -21.05% | 6 | 1,533 | 35.00 | 3.00 | 0.00 | - | 3 | 1,037 |
| 0.15 | -0.03 | -16.67% | 8 | 122 | 37.50 | 2.95 | 0.00 | - | 1 | 1 |
| 0.15 | -0.25 | -62.50% | 17 | 21 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 42.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 8 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
