Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.542,97 +835,10 (+1,47%) CMC Crypto 200
1.281,73 -2,10 (-0,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 100 | 0 | 32.50 | 0.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 35.00 | 3.08 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 107 | 0 | 37.50 | 2.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 0 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 42.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
