Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.404,67 -1.982,40 (-3,40%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 24 | 42 |
| 22.00 | 0.00 | - | - | 0 | 20.00 | 0.03 | 0.00 | - | 3 | 21 |
| 27.10 | 0.00 | - | 1 | 10 | 22.50 | 0.20 | 0.00 | - | 12 | 0 |
| 14.70 | 0.00 | - | 2 | 3 | 25.00 | 0.05 | 0.00 | - | 5 | 638 |
| 24.60 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 5 | 391 |
| 6.90 | 0.00 | - | 1 | 238 | 30.00 | 0.05 | 0.00 | - | 129 | 2,881 |
| 5.00 | 0.00 | - | 1 | 12 | 32.50 | 0.35 | +0.10 | +40.00% | 417 | 6,407 |
| 2.82 | 0.00 | - | 1 | 1,094 | 35.00 | 0.70 | -0.10 | -12.50% | 60 | 21,984 |
| 0.88 | -0.12 | -12.00% | 45 | 8,853 | 37.50 | 1.95 | -0.05 | -2.50% | 251 | 19,466 |
| 0.40 | -0.05 | -11.11% | 45 | 8,262 | 40.00 | 3.65 | 0.00 | - | 1 | 8,971 |
| 0.13 | -0.32 | -71.11% | 20 | 1,105 | 42.50 | 7.18 | 0.00 | - | 1 | 2,136 |
| 0.20 | 0.00 | - | 36 | 3,344 | 45.00 | 9.10 | 0.00 | - | 6 | 6,393 |
| 0.25 | 0.00 | - | 38 | 7,852 | 47.50 | 12.00 | 0.00 | - | 410 | 554 |
| 0.20 | 0.00 | - | 6 | 7,218 | 50.00 | 13.90 | 0.00 | - | 3 | 17,168 |
| 0.23 | 0.00 | - | 10 | 23,347 | 52.50 | 15.10 | 0.00 | - | 70 | 3 |
| 0.05 | +0.02 | +66.67% | 7 | 20,984 | 55.00 | 21.40 | 0.00 | - | 61 | 2 |
| 0.03 | 0.00 | - | 1 | 16,979 | 57.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 117 | 60.00 | 25.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 2 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 65.00 | 25.20 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 1 | 3,504 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 917 | 75.00 | - | - | - | - | - |
