Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.320,08 -2.148,35 (-3,67%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 50 | 12,047 |
| 1.55 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 34.50 | 0.70 | 0.00 | - | - | 10 |
| 1.35 | -0.25 | -15.62% | 9 | 30,254 | 35.00 | 0.25 | +0.10 | +66.67% | 4,413 | 21,696 |
| 0.75 | 0.00 | - | 2 | 211 | 35.50 | 0.35 | +0.05 | +16.67% | 10 | 32 |
| 0.67 | +0.17 | +34.00% | 47 | 124 | 36.00 | 0.46 | -0.09 | -16.36% | 6 | 169 |
| 0.50 | +0.15 | +42.86% | 4 | 117 | 36.50 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 335 | 4,266 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 205 | 4,576 | 37.50 | 1.70 | +0.30 | +21.43% | 10 | 40,385 |
| 0.17 | -0.18 | -51.43% | 10 | 98 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 99 | 19,672 | 40.00 | 4.00 | -0.15 | -3.61% | 50 | 1,905 |
| 0.05 | -0.10 | -66.67% | 50 | 4,976 | 42.50 | 5.85 | 0.00 | - | 1 | 15,216 |
| 0.06 | 0.00 | - | 10 | 28,685 | 45.00 | 8.30 | 0.00 | - | 1 | 804 |
| 0.05 | 0.00 | - | 113 | 1,438 | 47.50 | 11.92 | 0.00 | - | 5 | 78 |
| 0.05 | 0.00 | - | 34 | 38,207 | 50.00 | 14.00 | -1.10 | -7.28% | 10 | 1,040 |
| 0.02 | 0.00 | - | 4 | 13,081 | 52.50 | 18.90 | 0.00 | - | 889 | 39 |
| 0.05 | 0.00 | - | 1 | 4,400 | 55.00 | 9.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 257 | 57.50 | 23.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 72 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 65.00 | - | - | - | - | - |
