Deutsche Märkte schließen in 4 Stunden 5 Minuten

Capri Holdings Limited (CPRI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,65-0,24 (-1,10%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202021,4522,2321,1421,6521,653.672.700
16. Sept. 202022,1723,1221,8821,8921,898.622.700
15. Sept. 202021,6021,8721,1121,1521,154.604.500
14. Sept. 202020,4821,4320,4421,3021,303.556.400
11. Sept. 202020,0620,5719,5320,3920,394.802.800
10. Sept. 202018,7520,8818,5119,9719,9715.889.100
09. Sept. 202017,8718,0417,2517,9617,962.502.800
08. Sept. 202016,7018,3516,4917,8717,874.023.300
04. Sept. 202016,8017,4616,0717,1617,163.047.300
03. Sept. 202016,5017,0915,9516,2716,272.317.800
02. Sept. 202016,0916,4215,8616,3516,351.887.600
01. Sept. 202015,6716,0815,4615,8215,821.902.200
31. Aug. 202016,7416,8215,8215,8415,842.720.300
28. Aug. 202016,6916,9816,2516,9416,941.626.500
27. Aug. 202016,1016,6516,1016,5316,532.113.300
26. Aug. 202016,2916,8116,0416,0616,061.480.800
25. Aug. 202016,5416,6615,9216,2416,242.044.700
24. Aug. 202015,1016,3915,0116,3516,353.498.000
21. Aug. 202015,1415,4514,9814,9914,991.474.800
20. Aug. 202015,5815,8115,2115,2515,251.822.200
19. Aug. 202015,8216,2515,7015,8415,841.505.500
18. Aug. 202017,1017,1015,7115,8115,813.462.800
17. Aug. 202017,0917,3116,7617,2717,272.096.200
14. Aug. 202016,8917,4216,5617,2117,211.892.300
13. Aug. 202017,2417,4217,0417,0817,081.922.700
12. Aug. 202017,4317,5516,7717,3817,382.163.600
11. Aug. 202017,4317,9817,0717,1717,173.311.500
10. Aug. 202015,7916,9915,7916,8616,863.301.700
07. Aug. 202014,8715,8914,6615,8415,842.974.000
06. Aug. 202015,4215,5614,6415,0515,054.875.100
05. Aug. 202015,5516,1615,1015,6415,646.597.000
04. Aug. 202014,0414,3213,8014,0414,043.793.300
03. Aug. 202014,9815,0213,9914,0114,013.283.900
31. Juli 202015,1715,3314,5214,9814,982.746.000
30. Juli 202015,5215,5814,9015,2915,292.605.400
29. Juli 202014,9616,0614,9616,0416,044.255.600
28. Juli 202014,7615,1714,6514,8414,845.278.200
27. Juli 202015,2515,2914,3914,7214,726.695.200
24. Juli 202015,6515,8015,0515,2015,205.296.100
23. Juli 202016,3616,8815,5715,6915,699.988.900
22. Juli 202016,1616,6015,9716,3816,382.982.200
21. Juli 202015,5916,5815,5916,3116,312.315.400
20. Juli 202016,2416,3315,2915,4315,432.533.500
17. Juli 202016,9517,1116,1616,3416,342.092.500
16. Juli 202016,6917,3916,4817,0717,072.487.900
15. Juli 202016,4617,1016,2616,9716,973.808.900
14. Juli 202015,4016,1615,0915,6815,682.212.700
13. Juli 202015,5516,3214,7515,5915,593.067.900
10. Juli 202014,7615,4214,6415,3515,352.502.900
09. Juli 202015,7615,8414,7214,8914,892.974.800
08. Juli 202015,4215,9515,1615,9315,933.090.200
07. Juli 202015,3815,8514,9115,5315,533.506.800
06. Juli 202015,8216,0014,8815,7115,713.957.000
02. Juli 202015,9716,4615,1615,2315,233.390.700
01. Juli 202016,2016,8314,9115,3415,345.782.500
30. Juni 202015,4915,9315,1215,6315,633.030.100
29. Juni 202014,4115,6614,1415,6615,663.863.100
26. Juni 202015,0815,2814,2014,3714,375.084.600
25. Juni 202014,8415,5414,5615,1115,112.324.200
24. Juni 202015,9115,9814,8815,3215,323.458.600
23. Juni 202015,9616,4615,6716,3016,302.580.200
22. Juni 202015,5615,9615,2215,7815,783.820.100
19. Juni 202016,8216,9015,3415,7515,754.589.900
18. Juni 202016,3517,3316,2716,5316,532.854.300
17. Juni 202018,0318,2316,5516,7716,773.237.400
16. Juni 202018,5919,1317,8818,4018,404.589.500
15. Juni 202016,2017,1815,6417,0117,014.046.500
12. Juni 202017,9018,0716,3517,2117,214.226.400
11. Juni 202017,4918,1216,3816,6516,655.548.000
10. Juni 202021,0221,0519,3619,4819,483.756.000
09. Juni 202022,2422,4220,8021,0221,024.397.000
08. Juni 202022,4423,7422,0023,2923,296.811.700
05. Juni 202022,0423,0920,8020,8620,865.803.800
04. Juni 202017,7720,2417,4820,0420,047.635.400
03. Juni 202018,1618,5417,6617,8917,897.949.900
02. Juni 202017,1917,5816,3417,4617,464.208.200
01. Juni 202015,0717,2114,9816,8016,804.972.200
29. Mai 202015,9216,1914,9715,0415,0412.722.400
28. Mai 202017,9918,0416,3016,3716,374.328.900
27. Mai 202017,3618,4617,1917,8517,855.478.000
26. Mai 202015,5016,7315,5016,4016,404.275.600
22. Mai 202015,0415,3514,3814,5014,502.386.400
21. Mai 202013,9415,2013,8915,0615,063.663.700
20. Mai 202013,8214,3113,5613,9813,983.819.800
19. Mai 202014,3414,5013,2713,4513,453.155.900
18. Mai 202013,6214,7813,4714,3814,385.078.500
15. Mai 202012,7013,3512,5512,8712,873.262.300
14. Mai 202012,3713,0711,6113,0113,014.386.000
13. Mai 202013,1713,3012,5812,9012,904.079.600
12. Mai 202014,5014,8713,4013,4013,404.747.100
11. Mai 202014,6214,7313,8114,3114,3142.562.500
08. Mai 202014,4615,2114,2315,0115,013.516.200
07. Mai 202013,8014,4913,7014,0314,036.057.500
06. Mai 202013,8114,2113,1613,2413,242.431.400
05. Mai 202014,4615,0113,7213,8113,812.643.500
04. Mai 202013,1714,0112,7013,8813,882.268.900
01. Mai 202014,2614,5813,3713,9613,964.588.300
30. Apr. 202016,0916,2814,9615,2515,255.562.300
29. Apr. 202015,9216,9715,6816,5616,566.245.900
28. Apr. 202014,5315,2314,0515,0415,044.551.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen