Deutsche Märkte öffnen in 25 Minuten

Capri Holdings Limited (CPRI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
52,61+0,85 (+1,64%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 202152,1253,7552,0752,6152,611.188.000
20. Okt. 202150,9952,8650,9851,7651,76777.700
19. Okt. 202152,8052,8051,1951,3051,301.056.700
18. Okt. 202151,7552,4350,6552,2952,291.243.500
15. Okt. 202152,4452,8651,7552,4552,451.188.200
14. Okt. 202153,2353,3251,6051,7551,751.631.000
13. Okt. 202151,7051,9850,7451,9251,921.639.000
12. Okt. 202149,5251,2048,2650,9550,952.173.300
11. Okt. 202149,5650,7549,2749,4149,41957.100
08. Okt. 202150,7451,3649,2249,7149,711.032.600
07. Okt. 202149,7651,6449,7550,9550,951.479.100
06. Okt. 202149,3850,0247,7848,4648,461.882.100
05. Okt. 202150,0451,4949,8150,0450,041.493.000
04. Okt. 202150,0851,0449,6649,8749,871.424.800
01. Okt. 202148,5750,2147,8449,8349,831.608.600
30. Sept. 202150,5050,7848,3348,4148,411.941.200
29. Sept. 202153,2453,5551,1451,2151,21856.200
28. Sept. 202153,0053,4352,0752,5152,51973.000
27. Sept. 202152,3953,4152,3953,0053,001.141.100
24. Sept. 202152,9353,2151,7152,5652,562.244.000
23. Sept. 202152,9754,8252,8153,9053,901.095.800
22. Sept. 202151,4552,9851,2252,5252,521.118.500
21. Sept. 202151,4951,8850,3150,9850,981.087.900
20. Sept. 202150,5351,3449,7750,9450,942.166.300
17. Sept. 202152,8253,6451,8752,6452,642.337.600
16. Sept. 202151,9153,5651,9152,8052,801.354.500
15. Sept. 202152,2652,6451,0951,7951,791.789.900
14. Sept. 202154,2554,2752,3452,8852,88957.600
13. Sept. 202154,5154,6952,8953,9953,992.603.300
10. Sept. 202156,1956,6853,9854,0554,051.251.900
09. Sept. 202156,0457,2255,2755,8955,891.527.800
08. Sept. 202156,2756,7254,2955,4655,461.730.100
07. Sept. 202156,7357,7956,4356,8656,861.493.200
03. Sept. 202156,7257,0655,7656,7156,711.241.500
02. Sept. 202157,1157,6456,1856,9056,901.157.300
01. Sept. 202156,8458,2556,7857,1557,151.205.000
31. Aug. 202156,8657,2055,2356,5156,511.924.400
30. Aug. 202158,7458,7456,9056,9356,931.299.000
27. Aug. 202157,7658,7157,1358,3958,391.369.200
26. Aug. 202159,7559,7556,9957,5557,552.020.800
25. Aug. 202160,2160,9459,3459,9559,951.543.200
24. Aug. 202157,9461,2557,9460,5560,553.190.400
23. Aug. 202154,7557,4954,7557,0457,042.175.700
20. Aug. 202153,2654,6552,5254,3354,331.887.700
19. Aug. 202153,8254,2852,3652,9952,993.210.800
18. Aug. 202155,0056,9754,4555,3655,361.517.300
17. Aug. 202156,8957,0954,5555,2555,251.950.600
16. Aug. 202158,6558,9457,6857,8557,851.714.900
13. Aug. 202160,0660,3058,9559,2459,24709.500
12. Aug. 202160,1361,0058,9460,3860,381.338.100
11. Aug. 202159,8460,1258,4359,8959,891.016.600
10. Aug. 202158,1160,2157,8659,8659,861.082.200
09. Aug. 202158,5558,8757,5758,3358,331.124.600
06. Aug. 202159,1960,1358,9059,1459,141.143.100
05. Aug. 202158,4059,1358,0058,6058,601.111.100
04. Aug. 202159,5560,7458,3458,3558,352.152.300
03. Aug. 202157,9559,4655,8159,4059,402.175.900
02. Aug. 202157,3059,2457,0057,1857,183.530.000
30. Juli 202154,5058,2054,2656,3156,316.614.500
29. Juli 202150,0950,7749,4850,0550,052.228.200
28. Juli 202150,3050,7047,9649,4249,421.739.200
27. Juli 202150,4250,8549,2350,1450,141.707.800
26. Juli 202150,1751,3150,0151,1051,101.122.200
23. Juli 202150,3951,0649,8950,0050,00962.100
22. Juli 202151,4351,6249,6549,7649,761.254.400
21. Juli 202150,1652,7650,1651,4351,431.441.400
20. Juli 202147,2250,2046,8349,6549,651.812.900
19. Juli 202146,2348,1345,4746,6146,612.168.600
16. Juli 202150,5150,7347,7447,9447,941.867.100
15. Juli 202151,2351,4449,0750,2050,202.522.500
14. Juli 202153,1753,9551,5951,6751,671.263.100
13. Juli 202153,7354,2152,3753,1153,11963.700
12. Juli 202154,0454,6053,0654,2854,281.378.800
09. Juli 202153,6255,1153,5054,8454,841.277.200
08. Juli 202152,8653,0950,8152,3452,341.940.100
07. Juli 202154,1255,0052,6153,0453,041.247.500
06. Juli 202156,1956,1953,7454,8054,801.410.600
02. Juli 202156,7356,8355,1756,2256,221.192.000
01. Juli 202157,4258,5356,2656,6156,611.552.500
30. Juni 202155,6357,3055,0157,1957,192.275.700
29. Juni 202154,2556,6753,8354,2354,233.333.900
28. Juni 202155,6056,2653,4754,5754,571.829.800
25. Juni 202156,1256,8055,4856,2656,262.188.700
24. Juni 202154,9855,6954,3155,5255,521.096.500
23. Juni 202154,1555,1154,1154,5454,54686.900
22. Juni 202153,5154,3252,4554,1154,111.285.900
21. Juni 202152,8553,5852,7853,3453,341.228.400
18. Juni 202152,5453,6452,0252,2752,273.109.200
17. Juni 202155,0655,7252,3553,5953,591.383.800
16. Juni 202154,6355,7553,2555,3255,321.487.300
15. Juni 202154,5755,0053,4554,8354,831.092.800
14. Juni 202155,6956,3153,9154,4454,441.842.400
11. Juni 202154,0055,9453,6855,9055,901.278.600
10. Juni 202154,8555,4252,9653,2653,261.688.000
09. Juni 202155,7955,9654,4854,5554,551.107.600
08. Juni 202154,8456,0054,1655,8555,851.306.300
07. Juni 202154,1955,0053,7754,9354,931.091.300
04. Juni 202153,8054,2751,9653,8553,851.765.600
03. Juni 202153,8754,3153,2653,6953,691.593.200
02. Juni 202156,1156,4053,6854,5254,522.702.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...