CPPMF - Copper Mountain Mining Corporation

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 20231,72001,81001,72001,80001,8000153.900
01. Juni 20231,65001,71001,65001,68001,680019.600
31. Mai 20231,63001,63001,56001,62001,620077.900
30. Mai 20231,68001,69001,65001,65001,650017.100
26. Mai 20231,66001,68001,65001,67001,670019.100
25. Mai 20231,65001,66001,63001,63001,6300127.600
24. Mai 20231,69001,70001,64001,66001,6600217.800
23. Mai 20231,77001,77001,70001,71001,710064.200
22. Mai 20231,74001,89001,72001,80001,800010.000
19. Mai 20231,79001,79001,78001,78001,78001.600
18. Mai 20231,80001,80001,77001,77001,7700297.000
17. Mai 20231,83001,83001,81001,83001,83004.700
16. Mai 20231,80001,82001,80001,81001,8100104.200
15. Mai 20231,70001,87001,70001,86001,860013.400
12. Mai 20231,77001,78001,75001,76001,760030.900
11. Mai 20231,82001,82001,72001,73001,7300368.600
10. Mai 20231,94001,96001,87001,90001,900067.300
09. Mai 20231,95001,98001,87001,96001,960029.900
08. Mai 20231,87002,02001,87002,00002,000067.700
05. Mai 20231,89001,98001,89001,98001,980034.100
04. Mai 20231,86001,86001,85001,85001,8500111.100
03. Mai 20231,86001,89001,86001,86001,860011.400
02. Mai 20231,89001,90001,84001,89001,890011.600
01. Mai 20231,85002,01001,85001,95001,950010.500
28. Apr. 20231,87001,90001,84001,90001,900066.800
27. Apr. 20231,88001,88001,86001,88001,880067.800
26. Apr. 20231,87001,90001,87001,88001,88006.900
25. Apr. 20231,90001,91001,85001,86001,860025.500
24. Apr. 20231,88001,98001,88001,97001,970038.800
21. Apr. 20231,98001,98001,90001,92001,9200104.700
20. Apr. 20231,88002,06001,88002,01002,010091.800
19. Apr. 20232,02002,02001,98001,98001,980036.500
18. Apr. 20231,98002,04001,96002,04002,0400106.900
17. Apr. 20231,94001,96001,93001,96001,9600122.500
14. Apr. 20232,04002,04001,90001,94001,9400127.200
13. Apr. 20231,76002,06001,76002,01002,01003.068.000
12. Apr. 20231,69001,70001,67001,68001,6800120.400
11. Apr. 20231,62001,67001,62001,66001,660051.000
10. Apr. 20231,55001,61001,55001,60001,600023.100
06. Apr. 20231,61001,64001,54001,61001,610043.400
05. Apr. 20231,56001,57001,55001,57001,570010.400
04. Apr. 20231,60001,60001,56001,58001,580050.000
03. Apr. 20231,63001,65001,58001,59001,590023.900
31. März 20231,59001,64001,59001,62001,620053.000
30. März 20231,54001,56001,53001,56001,560061.700
29. März 20231,55001,62001,53001,53001,5300256.000
28. März 20231,55001,59001,51001,54001,5400152.400
27. März 20231,26001,52001,26001,48001,4800569.000
24. März 20231,27001,32001,24001,32001,320028.600
23. März 20231,35001,35001,29001,29001,290011.300
22. März 20231,34001,36001,34001,34001,340021.000
21. März 20231,35001,37001,33001,36001,360027.300
20. März 20231,33001,35001,33001,34001,340015.600
17. März 20231,29001,31001,27001,31001,310011.200
16. März 20231,30001,32001,27001,29001,290049.900
15. März 20231,35001,35001,29001,31001,3100316.600
14. März 20231,45001,48001,41001,41001,410078.100
13. März 20231,31001,43001,31001,41001,410079.100
10. März 20231,43001,44001,40001,43001,430098.600
09. März 20231,53001,53001,44001,46001,4600151.600
08. März 20231,54001,55001,50001,50001,500044.500
07. März 20231,65001,67001,53001,54001,5400121.600
06. März 20231,70001,71001,66001,67001,67006.200
03. März 20231,63001,73001,63001,70001,700056.600
02. März 20231,70001,75001,63001,66001,6600168.900
01. März 20231,77001,77001,72001,72001,720047.000
28. Feb. 20231,65001,72001,65001,72001,720015.500
27. Feb. 20231,50001,68001,50001,68001,6800366.400
24. Feb. 20231,50001,50001,41001,48001,4800254.000
23. Feb. 20231,53001,56001,50001,53001,530092.000
22. Feb. 20231,59001,59001,53001,53001,530014.800
21. Feb. 20231,50001,64001,50001,60001,600030.100
17. Feb. 20231,59001,59001,49001,58001,5800187.000
16. Feb. 20231,53001,55001,53001,54001,5400120.600
15. Feb. 20231,57001,57001,50001,53001,5300131.600
14. Feb. 20231,59001,59001,55001,56001,560065.200
13. Feb. 20231,50001,58001,50001,57001,570093.000
10. Feb. 20231,50001,52001,44001,52001,5200208.000
09. Feb. 20231,50001,56001,50001,50001,500071.000
08. Feb. 20231,53001,56001,50001,52001,5200358.700
07. Feb. 20231,53001,54001,50001,53001,5300151.800
06. Feb. 20231,48001,58001,48001,50001,5000116.200
03. Feb. 20231,58001,64001,57001,59001,5900114.500
02. Feb. 20231,69001,69001,59001,60001,6000525.300
01. Feb. 20231,70001,71001,61001,69001,6900221.600
31. Jan. 20231,60001,71001,60001,70001,7000104.100
30. Jan. 20231,69001,70001,64001,68001,680081.300
27. Jan. 20231,64001,66001,63001,65001,650074.200
26. Jan. 20231,67001,69001,64001,66001,660054.100
25. Jan. 20231,63001,67001,63001,65001,650044.500
24. Jan. 20231,66001,67001,62001,66001,660011.200
23. Jan. 20231,74001,74001,65001,67001,6700162.300
20. Jan. 20231,68001,72001,65001,70001,700046.000
19. Jan. 20231,64001,71001,63001,70001,7000148.500
18. Jan. 20231,70001,74001,62001,62001,6200146.900
17. Jan. 20231,60001,68001,60001,63001,630082.300
13. Jan. 20231,65001,71001,65001,71001,710044.600
12. Jan. 20231,85001,85001,69001,72001,7200117.200
11. Jan. 20231,73001,80001,72001,80001,800062.800
10. Jan. 20231,59001,68001,58001,68001,6800192.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...