Deutsche Märkte öffnen in 6 Stunden 59 Minuten

Copper Mountain Mining Corporation (CPPMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,0661+0,1061 (+5,41%)
Börsenschluss: 3:53PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20211,98332,06611,97002,06612,066172.381
20. Jan. 20211,88001,97001,87001,96001,960092.400
19. Jan. 20211,70001,81001,70001,81001,8100108.300
15. Jan. 20211,87001,90001,69001,73001,7300137.500
14. Jan. 20211,83001,87001,80001,87001,870082.500
13. Jan. 20211,83001,83001,74001,77001,7700131.300
12. Jan. 20211,74001,82001,70001,82001,820054.200
11. Jan. 20211,73001,80001,65001,77001,7700131.700
08. Jan. 20211,90001,92001,78001,85001,8500117.000
07. Jan. 20211,73001,91001,72001,90001,9000211.200
06. Jan. 20211,60001,73001,58001,73001,7300186.400
05. Jan. 20211,48001,60001,48001,58001,580087.000
04. Jan. 20211,47001,48001,42001,47001,470033.700
31. Dez. 20201,45001,45001,40001,42001,420045.600
30. Dez. 20201,45001,47001,42001,45001,450053.000
29. Dez. 20201,42001,45001,37001,39001,390055.300
28. Dez. 20201,45001,48001,42001,44001,440069.600
24. Dez. 20201,45001,45001,38001,43001,430041.300
23. Dez. 20201,29001,44001,29001,44001,440092.700
22. Dez. 20201,41001,41001,33001,33001,330033.400
21. Dez. 20201,41001,43001,32001,39001,390068.500
18. Dez. 20201,36001,41001,29001,41001,4100190.600
17. Dez. 20201,32001,36001,31001,31001,3100231.800
16. Dez. 20201,20001,29001,20001,28001,2800217.800
15. Dez. 20201,17001,21001,15001,19001,190074.400
14. Dez. 20201,22001,24001,15001,18001,1800113.900
11. Dez. 20201,28001,28001,19001,22001,220050.600
10. Dez. 20201,20001,27001,16001,27001,2700182.300
09. Dez. 20201,19001,20001,12001,15001,150091.600
08. Dez. 20201,26001,32001,17001,19001,1900199.400
07. Dez. 20201,29001,30001,26001,27001,2700113.700
04. Dez. 20201,23001,29001,21001,28001,280067.500
03. Dez. 20201,28001,28001,20001,20001,200031.000
02. Dez. 20201,27001,28001,20001,20001,2000124.500
01. Dez. 20201,28001,34001,25001,27001,2700124.800
30. Nov. 20201,18001,28001,18001,23001,2300289.200
27. Nov. 20201,12001,17001,12001,16001,1600304.000
25. Nov. 20201,09001,09001,05001,06001,0600100.400
24. Nov. 20201,01001,09001,01001,08001,0800214.000
23. Nov. 20201,03001,03001,00001,02001,0200165.800
20. Nov. 20200,95001,01000,95001,00001,0000226.900
19. Nov. 20200,91000,92000,90000,92000,920021.100
18. Nov. 20200,97000,97000,91000,91000,910022.500
17. Nov. 20201,00001,00000,90000,92000,920093.300
16. Nov. 20200,93000,94000,91000,94000,9400124.500
13. Nov. 20200,87000,90000,87000,88000,8800128.800
12. Nov. 20200,90000,90000,86000,87000,870046.100
11. Nov. 20200,90000,90000,88000,90000,900099.100
10. Nov. 20200,91000,93000,89000,92000,920031.500
09. Nov. 20201,00001,00000,90000,94000,9400161.000
06. Nov. 20200,90000,98000,88000,96000,9600152.800
05. Nov. 20200,89000,91000,88000,91000,910019.600
04. Nov. 20200,88000,89000,85000,86000,86006.000
03. Nov. 20200,87000,88000,84000,85000,850049.900
02. Nov. 20200,91000,92000,85000,85000,8500136.600
30. Okt. 20200,75000,84000,75000,84000,840054.400
29. Okt. 20200,73000,77000,73000,77000,770078.300
28. Okt. 20200,80000,80000,75000,76000,760051.200
27. Okt. 20200,82000,83000,80000,82000,82007.400
26. Okt. 20200,86000,86000,81000,82000,820031.900
23. Okt. 20200,92000,92000,87000,87000,870061.300
22. Okt. 20200,88000,90000,82000,90000,900053.300
21. Okt. 20200,85000,90000,85000,87000,8700174.300
20. Okt. 20200,78000,84000,78000,83000,830067.500
19. Okt. 20200,75000,79000,73000,77000,7700119.900
16. Okt. 20200,76000,76000,76000,76000,76004.200
15. Okt. 20200,75000,77000,75000,77000,770018.500
14. Okt. 20200,79000,79000,76000,77000,770019.000
13. Okt. 20200,77000,79000,76000,78000,78007.600
12. Okt. 20200,80000,80000,74000,78000,780018.700
09. Okt. 20200,81000,81000,78000,80000,8000126.300
08. Okt. 20200,77000,77000,77000,77000,77003.300
07. Okt. 20200,76000,79000,76000,77000,7700131.300
06. Okt. 20200,77000,78000,76000,77000,7700123.000
05. Okt. 20200,76000,77000,73000,76000,760013.500
02. Okt. 20200,73000,77000,71000,76000,760095.900
01. Okt. 20200,78000,78000,71000,72000,7200244.800
30. Sept. 20200,70000,80000,69000,76000,760074.400
29. Sept. 20200,71000,73000,68000,69000,690026.500
28. Sept. 20200,67000,73000,67000,73000,730053.900
25. Sept. 20200,70000,72000,65000,69000,690022.800
24. Sept. 20200,70000,70000,66000,68000,680060.600
23. Sept. 20200,80000,80000,68000,69000,6900242.400
22. Sept. 20200,85000,85000,78000,80000,800093.400
21. Sept. 20200,83000,87000,80000,81000,8100114.800
18. Sept. 20200,84000,90000,84000,88000,8800109.300
17. Sept. 20200,79000,83000,78000,82000,820026.600
16. Sept. 20200,79000,82000,77000,82000,820020.200
15. Sept. 20200,82000,84000,77000,77000,770078.900
14. Sept. 20200,80000,84000,80000,82000,8200161.300
11. Sept. 20200,73000,81000,73000,79000,7900143.100
10. Sept. 20200,77000,77000,74000,74000,7400156.600
09. Sept. 20200,64000,73000,64000,73000,7300420.300
08. Sept. 20200,65000,69000,63000,66000,6600317.300
04. Sept. 20200,67000,67000,62000,63000,630030.900
03. Sept. 20200,63000,64000,61000,62000,620015.700
02. Sept. 20200,66000,66000,64000,66000,660071.200
01. Sept. 20200,70000,70000,64000,66000,660031.400
31. Aug. 20200,65000,66000,63000,66000,6600160.400
28. Aug. 20200,59000,65000,59000,64000,640030.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...