Deutsche Märkte öffnen in 2 Stunden 13 Minuten

Copper Mountain Mining Corporation (CPPMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3900+0,0300 (+1,27%)
Börsenschluss: 3:56PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021------
08. März 20212,39002,50002,29002,39002,390083.000
05. März 20212,41002,41002,16002,36002,3600192.500
04. März 20212,42002,45002,18002,28002,2800370.300
03. März 20212,47002,61002,41002,42002,4200165.600
02. März 20212,40002,56002,37002,53002,5300146.200
01. März 20212,72002,72002,42002,42002,4200224.100
26. Feb. 20212,45002,59002,37002,48002,4800222.400
25. Feb. 20213,00003,00002,55002,57002,5700280.200
24. Feb. 20212,60002,80002,60002,80002,8000256.400
23. Feb. 20212,60002,60002,29002,59002,5900219.400
22. Feb. 20212,38002,56002,35002,54002,5400416.600
19. Feb. 20212,21002,35002,01002,35002,3500553.800
18. Feb. 20212,07002,19002,00002,04002,0400136.100
17. Feb. 20212,00002,08001,95002,00002,0000101.500
16. Feb. 20212,00002,07001,92001,98001,9800133.000
12. Feb. 20211,86001,92001,75001,86001,860074.700
11. Feb. 20211,83001,90001,82001,85001,850062.700
10. Feb. 20211,92001,95001,85001,85001,8500111.200
09. Feb. 20211,99001,99001,83001,86001,860075.600
08. Feb. 20211,85001,93001,85001,87001,870099.700
05. Feb. 20211,78001,81001,72001,81001,810079.000
04. Feb. 20211,75001,75001,70001,71001,710072.200
03. Feb. 20211,71001,77001,71001,75001,750042.500
02. Feb. 20211,80001,80001,68001,70001,700080.200
01. Feb. 20211,69001,80001,69001,76001,760077.800
29. Jan. 20211,92001,92001,65001,70001,7000169.400
28. Jan. 20211,63001,85001,63001,82001,8200121.000
27. Jan. 20211,75001,77001,55001,64001,6400396.400
26. Jan. 20211,93001,94001,80001,82001,8200137.400
25. Jan. 20212,05002,08001,90001,94001,9400330.800
22. Jan. 20212,01002,05001,94002,00002,000055.500
21. Jan. 20211,98002,07001,97002,07002,070072.400
20. Jan. 20211,88001,97001,87001,96001,960092.400
19. Jan. 20211,70001,81001,70001,81001,8100108.300
15. Jan. 20211,87001,90001,69001,73001,7300137.500
14. Jan. 20211,83001,87001,80001,87001,870082.500
13. Jan. 20211,83001,83001,74001,77001,7700131.300
12. Jan. 20211,74001,82001,70001,82001,820054.200
11. Jan. 20211,73001,80001,65001,77001,7700131.700
08. Jan. 20211,90001,92001,78001,85001,8500117.000
07. Jan. 20211,73001,91001,72001,90001,9000211.200
06. Jan. 20211,60001,73001,58001,73001,7300186.400
05. Jan. 20211,48001,60001,48001,58001,580087.000
04. Jan. 20211,47001,48001,42001,47001,470033.700
31. Dez. 20201,45001,45001,40001,42001,420045.600
30. Dez. 20201,45001,47001,42001,45001,450053.000
29. Dez. 20201,42001,45001,37001,39001,390055.300
28. Dez. 20201,45001,48001,42001,44001,440069.600
24. Dez. 20201,45001,45001,38001,43001,430041.300
23. Dez. 20201,29001,44001,29001,44001,440092.700
22. Dez. 20201,41001,41001,33001,33001,330033.400
21. Dez. 20201,41001,43001,32001,39001,390068.500
18. Dez. 20201,36001,41001,29001,41001,4100190.600
17. Dez. 20201,32001,36001,31001,31001,3100231.800
16. Dez. 20201,20001,29001,20001,28001,2800217.800
15. Dez. 20201,17001,21001,15001,19001,190074.400
14. Dez. 20201,22001,24001,15001,18001,1800113.900
11. Dez. 20201,28001,28001,19001,22001,220050.600
10. Dez. 20201,20001,27001,16001,27001,2700182.300
09. Dez. 20201,19001,20001,12001,15001,150091.600
08. Dez. 20201,26001,32001,17001,19001,1900199.400
07. Dez. 20201,29001,30001,26001,27001,2700113.700
04. Dez. 20201,23001,29001,21001,28001,280067.500
03. Dez. 20201,28001,28001,20001,20001,200031.000
02. Dez. 20201,27001,28001,20001,20001,2000124.500
01. Dez. 20201,28001,34001,25001,27001,2700124.800
30. Nov. 20201,18001,28001,18001,23001,2300289.200
27. Nov. 20201,12001,17001,12001,16001,1600304.000
25. Nov. 20201,09001,09001,05001,06001,0600100.400
24. Nov. 20201,01001,09001,01001,08001,0800214.000
23. Nov. 20201,03001,03001,00001,02001,0200165.800
20. Nov. 20200,95001,01000,95001,00001,0000226.900
19. Nov. 20200,91000,92000,90000,92000,920021.100
18. Nov. 20200,97000,97000,91000,91000,910022.500
17. Nov. 20201,00001,00000,90000,92000,920093.300
16. Nov. 20200,93000,94000,91000,94000,9400124.500
13. Nov. 20200,87000,90000,87000,88000,8800128.800
12. Nov. 20200,90000,90000,86000,87000,870046.100
11. Nov. 20200,90000,90000,88000,90000,900099.100
10. Nov. 20200,91000,93000,89000,92000,920031.500
09. Nov. 20201,00001,00000,90000,94000,9400161.000
06. Nov. 20200,90000,98000,88000,96000,9600152.800
05. Nov. 20200,89000,91000,88000,91000,910019.600
04. Nov. 20200,88000,89000,85000,86000,86006.000
03. Nov. 20200,87000,88000,84000,85000,850049.900
02. Nov. 20200,91000,92000,85000,85000,8500136.600
30. Okt. 20200,75000,84000,75000,84000,840054.400
29. Okt. 20200,73000,77000,73000,77000,770078.300
28. Okt. 20200,80000,80000,75000,76000,760051.200
27. Okt. 20200,82000,83000,80000,82000,82007.400
26. Okt. 20200,86000,86000,81000,82000,820031.900
23. Okt. 20200,92000,92000,87000,87000,870061.300
22. Okt. 20200,88000,90000,82000,90000,900053.300
21. Okt. 20200,85000,90000,85000,87000,8700174.300
20. Okt. 20200,78000,84000,78000,83000,830067.500
19. Okt. 20200,75000,79000,73000,77000,7700119.900
16. Okt. 20200,76000,76000,76000,76000,76004.200
15. Okt. 20200,75000,77000,75000,77000,770018.500
14. Okt. 20200,79000,79000,76000,77000,770019.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...