Deutsche Märkte schließen in 28 Minuten
DAX
18.157,75 +156,15 (+0,87%) Euro Stoxx 50
4.950,54 +29,06 (+0,59%) Dow Jones 30
38.771,02 +95,34 (+0,25%) Gold
2.330,50 +21,90 (+0,95%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.581,14 -865,29 (-1,46%)
Compass Group PLC (CPG.L)
LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
Börsenschluss: 04:36PM BST
Insider-Transaktionen
Währung in GBp| Insider-Käufe (letzte 6 Monate) | Aktien | Trans |
|---|---|---|
| Käufe | 0 | 0 |
| Verkauf | N/A | 0 |
| Gekaufte Nettoaktien (verkauft) | 0 | 0 |
| Insideraktien mit Beteiligung (gesamt) | 2,58M | N/A |
| % Gekaufte Nettoaktien (verkauft) | N/A | N/A |
| Institutionelle Käufe (netto) der letzten Quartale | Aktien |
|---|---|
| Gekaufte Nettoaktien (verkauft) | N/A |
| % Schwankung in institutioneller Aktienbeteiligung | N/A |
Gemeldete Insider-Transaktionen – Letzte zwei Jahre
| Insider | Transaktion | Typ | Wert | Datum | Aktien |
|---|---|---|---|---|---|
| Buy Back at price 23.28 per share. | Direkt | 6.139.137 | 08. Dez. 2022 | 263.720 | |
| Buy Back at price 23.30 per share. | Direkt | 5.355.574 | 07. Dez. 2022 | 229.853 | |
| Buy Back at price 23.11 per share. | Direkt | 7.967.544 | 06. Dez. 2022 | 344.781 | |
| Buy Back at price 23.01 per share. | Direkt | 2.877.341 | 05. Dez. 2022 | 125.042 | |
| Buy Back at price 23.03 per share. | Direkt | 6.268.575 | 02. Dez. 2022 | 272.239 | |
| Buy Back at price 22.97 per share. | Direkt | 5.845.481 | 01. Dez. 2022 | 254.439 | |
| Direkt | 01. Dez. 2022 | 6.290 | |||
| Sold at price 23.04 per share. | Direkt | 64.639 | 01. Dez. 2022 | 2.806 | |
| Direkt | 01. Dez. 2022 | 5.445 | |||
| Sold at price 23.04 per share. | Direkt | 49.550 | 01. Dez. 2022 | 2.151 | |
| Buy Back at price 22.55 per share. | Direkt | 5.620.378 | 30. Nov. 2022 | 249.296 | |
| Direkt | 30. Nov. 2022 | 0 | |||
| Buy Back at price 22.04 per share. | Direkt | 8.890.303 | 29. Nov. 2022 | 403.353 | |
| Direkt | 23. Nov. 2022 | 12.950 | |||
| Sold at price 21.69 per share. | Direkt | 112.461 | 23. Nov. 2022 | 5.184 | |
| Direkt | 23. Nov. 2022 | 10.050 | |||
| Sold at price 21.69 per share. | Direkt | 104.239 | 23. Nov. 2022 | 4.805 | |
| Direkt | 23. Nov. 2022 | 18.600 | |||
| Sold at price 21.69 per share. | Direkt | 192.837 | 23. Nov. 2022 | 8.889 | |
| Sold at price 21.69 per share. | Direkt | 146.738 | 23. Nov. 2022 | 6.764 | |
| Direkt | 23. Nov. 2022 | 14.150 | |||
| Direkt | 23. Nov. 2022 | 27.200 | |||
| Sold at price 21.69 per share. | Direkt | 266.554 | 23. Nov. 2022 | 12.287 | |
| Direkt | 23. Nov. 2022 | 9.050 | |||
| Sold at price 21.69 per share. | Direkt | 88.685 | 23. Nov. 2022 | 4.088 | |
| Direkt | 23. Nov. 2022 | 4.350 | |||
| Sold at price 21.69 per share. | Direkt | 58.660 | 23. Nov. 2022 | 2.704 | |
| Direkt | 23. Nov. 2022 | 5.250 | |||
| Sold at price 21.69 per share. | Direkt | 4.447 | 23. Nov. 2022 | 205 | |
| Direkt | 23. Nov. 2022 | 4.550 | |||
| Sold at price 21.69 per share. | Direkt | 47.206 | 23. Nov. 2022 | 2.176 | |
| Buy Back at price 21.20 per share. | Direkt | 5.249.373 | 11. Nov. 2022 | 247.647 | |
| Buy Back at price 21.86 per share. | Direkt | 393 | 10. Nov. 2022 | 18 | |
| Buy Back at price 21.00 per share. | Direkt | 53.878 | 09. Nov. 2022 | 2.566 | |
| Buy Back at price 21.49 per share. | Direkt | 7.156 | 08. Nov. 2022 | 333 | |
| Buy Back at price 21.28 per share. | Direkt | 106 | 04. Nov. 2022 | 5 | |
| Buy Back at price 20.49 per share. | Direkt | 33.190 | 03. Nov. 2022 | 1.620 | |
| Buy Back at price 21.08 per share. | Direkt | 49.961 | 02. Nov. 2022 | 2.370 | |
| Buy Back at price 21.28 per share. | Direkt | 55.024 | 01. Nov. 2022 | 2.586 | |
| Buy Back at price 21.20 per share. | Direkt | 117.992 | 31. Okt. 2022 | 5.567 | |
| Buy Back at price 21.25 per share. | Direkt | 263.556 | 28. Okt. 2022 | 12.405 | |
| Buy Back at price 21.21 per share. | Direkt | 536.795 | 27. Okt. 2022 | 25.311 | |
| Buy Back at price 21.31 per share. | Direkt | 416.628 | 26. Okt. 2022 | 19.549 | |
| Buy Back at price 20.88 per share. | Direkt | 1.438.847 | 25. Okt. 2022 | 68.907 | |
| Buy Back at price 20.79 per share. | Direkt | 279.160 | 24. Okt. 2022 | 13.427 | |
| Buy Back at price 20.23 per share. | Direkt | 1.874.968 | 21. Okt. 2022 | 92.678 | |
| Buy Back at price 20.23 per share. | Direkt | 1.564.119 | 20. Okt. 2022 | 77.313 | |
| Buy Back at price 20.39 per share. | Direkt | 1.160.224 | 19. Okt. 2022 | 56.910 | |
| Buy Back at price 20.72 per share. | Direkt | 1.308.450 | 18. Okt. 2022 | 63.140 | |
| Buy Back at price 20.50 per share. | Direkt | 4.017.225 | 17. Okt. 2022 | 195.924 | |
| Buy Back at price 20.24 per share. | Direkt | 3.212.452 | 14. Okt. 2022 | 158.718 | |
| Buy Back at price 20.27 per share. | Direkt | 7.783.398 | 13. Okt. 2022 | 384.024 | |
| Buy Back at price 19.89 per share. | Direkt | 7.074.983 | 12. Okt. 2022 | 355.795 | |
| Buy Back at price 19.88 per share. | Direkt | 3.170.500 | 11. Okt. 2022 | 159.514 | |
| Buy Back at price 19.84 per share. | Direkt | 6.281.598 | 10. Okt. 2022 | 316.549 | |
| Buy Back at price 19.95 per share. | Direkt | 5.481.437 | 07. Okt. 2022 | 274.745 | |
| Buy Back at price 20.30 per share. | Direkt | 3.315.595 | 06. Okt. 2022 | 163.362 | |
| Buy Back at price 20.68 per share. | Direkt | 2.223.497 | 05. Okt. 2022 | 107.514 | |
| Buy Back at price 21.03 per share. | Direkt | 1.810.199 | 04. Okt. 2022 | 86.077 | |
| Buy Back at price 20.12 per share. | Direkt | 11.125.304 | 03. Okt. 2022 | 552.975 | |
| Buy Back at price 20.11 per share. | Direkt | 6.435.019 | 30. Sept. 2022 | 319.991 | |
| Buy Back at price 20.10 per share. | Direkt | 6.385.805 | 29. Sept. 2022 | 317.765 | |
| Buy Back at price 19.79 per share. | Direkt | 2.699.050 | 28. Sept. 2022 | 136.357 | |
| Buy Back at price 19.71 per share. | Direkt | 1.398.341 | 27. Sept. 2022 | 70.935 | |
| Buy Back at price 19.23 per share. | Direkt | 6.337.826 | 26. Sept. 2022 | 329.563 | |
| Buy Back at price 19.45 per share. | Direkt | 7.857.859 | 23. Sept. 2022 | 403.920 | |
| Buy Back at price 20.57 per share. | Direkt | 3.227.936 | 22. Sept. 2022 | 156.955 | |
| Buy Back at price 20.75 per share. | Direkt | 1.060.925 | 21. Sept. 2022 | 51.124 | |
| Buy Back at price 21.36 per share. | Direkt | 92.074 | 20. Sept. 2022 | 4.311 | |
| Buy Back at price 21.83 per share. | Direkt | 1.209.590 | 16. Sept. 2022 | 55.407 | |
| Buy Back at price 22.30 per share. | Direkt | 4.675.002 | 15. Sept. 2022 | 209.679 | |
| Buy Back at price 22.03 per share. | Direkt | 10.310.072 | 14. Sept. 2022 | 467.959 | |
| Buy Back at price 22.32 per share. | Direkt | 12.236.363 | 13. Sept. 2022 | 548.347 | |
| Bought at price 22.25 per share. | Direkt | 55.615 | 13. Sept. 2022 | 2.500 | |
| Buy Back at price 22.43 per share. | Direkt | 11.217.500 | 12. Sept. 2022 | 500.000 | |
| Buy Back at price 22.03 per share. | Direkt | 11.013.500 | 09. Sept. 2022 | 500.000 | |
| Buy Back at price 21.52 per share. | Direkt | 1.642.165 | 08. Sept. 2022 | 76.323 | |
| Buy Back at price 21.39 per share. | Direkt | 7.413.346 | 07. Sept. 2022 | 346.580 | |
| Buy Back at price 21.26 per share. | Direkt | 3.450.896 | 06. Sept. 2022 | 162.334 | |
| Buy Back at price 21.02 per share. | Direkt | 4.357.437 | 05. Sept. 2022 | 207.270 | |
| Buy Back at price 21.09 per share. | Direkt | 5.052.124 | 02. Sept. 2022 | 239.528 | |
| Buy Back at price 21.08 per share. | Direkt | 5.488.970 | 01. Sept. 2022 | 260.437 | |
| Buy Back at price 21.62 per share. | Direkt | 4.261.769 | 31. Aug. 2022 | 197.149 | |
| Buy Back at price 21.80 per share. | Direkt | 4.300.698 | 30. Aug. 2022 | 197.325 | |
| Buy Back at price 22.18 per share. | Direkt | 4.264.274 | 26. Aug. 2022 | 192.275 | |
| Buy Back at price 22.65 per share. | Direkt | 2.935.239 | 25. Aug. 2022 | 129.574 | |
| Buy Back at price 22.58 per share. | Direkt | 3.611.558 | 24. Aug. 2022 | 159.945 | |
| Buy Back at price 22.63 per share. | Direkt | 3.840.639 | 23. Aug. 2022 | 169.692 | |
| Buy Back at price 22.93 per share. | Direkt | 2.886.176 | 22. Aug. 2022 | 125.869 | |
| Buy Back at price 23.06 per share. | Direkt | 2.861.241 | 19. Aug. 2022 | 124.062 | |
| Buy Back at price 23.30 per share. | Direkt | 2.893.083 | 18. Aug. 2022 | 124.172 | |
| Buy Back at price 23.43 per share. | Direkt | 2.830.792 | 17. Aug. 2022 | 120.814 | |
| Buy Back at price 23.56 per share. | Direkt | 2.149.105 | 16. Aug. 2022 | 91.230 | |
| Buy Back at price 23.29 per share. | Direkt | 2.552.388 | 15. Aug. 2022 | 109.601 | |
| Buy Back at price 23.46 per share. | Direkt | 2.592.829 | 12. Aug. 2022 | 110.526 | |
| Buy Back at price 23.70 per share. | Direkt | 5.294.159 | 11. Aug. 2022 | 223.354 | |
| Buy Back at price 23.68 per share. | Direkt | 5.379.148 | 10. Aug. 2022 | 227.160 | |
| Buy Back at price 23.22 per share. | Direkt | 5.316.295 | 09. Aug. 2022 | 228.973 | |
| Buy Back at price 23.14 per share. | Direkt | 5.308.435 | 08. Aug. 2022 | 229.425 | |
| Buy Back at price 23.09 per share. | Direkt | 5.317.394 | 05. Aug. 2022 | 230.270 | |
| Buy Back at price 23.34 per share. | Direkt | 5.363.598 | 04. Aug. 2022 | 229.793 | |
| Buy Back at price 23.47 per share. | Direkt | 5.323.895 | 03. Aug. 2022 | 226.819 | |
| Buy Back at price 23.60 per share. | Direkt | 5.366.135 | 02. Aug. 2022 | 227.369 | |
| Buy Back at price 23.80 per share. | Direkt | 5.352.931 | 01. Aug. 2022 | 224.932 | |
| Direkt | 31. Juli 2022 | 229.556 | |||
| Buy Back at price 23.71 per share. | Direkt | 5.286.282 | 29. Juli 2022 | 222.937 | |
| Buy Back at price 23.72 per share. | Direkt | 5.287.396 | 28. Juli 2022 | 222.937 | |
| Bought at price 23.69 per share. | Direkt | 1.468 | 28. Juli 2022 | 62 | |
| Buy Back at price 23.52 per share. | Direkt | 5.328.609 | 27. Juli 2022 | 226.518 | |
| Buy Back at price 22.74 per share. | Direkt | 5.313.854 | 26. Juli 2022 | 233.689 | |
| Buy Back at price 22.24 per share. | Direkt | 5.367.598 | 25. Juli 2022 | 241.338 | |
| Buy Back at price 22.29 per share. | Direkt | 5.344.907 | 22. Juli 2022 | 239.811 | |
| Buy Back at price 22.10 per share. | Direkt | 5.379.207 | 21. Juli 2022 | 243.370 | |
| Buy Back at price 22.05 per share. | Direkt | 4.430.917 | 20. Juli 2022 | 200.976 | |
| Buy Back at price 22.13 per share. | Direkt | 5.309.669 | 19. Juli 2022 | 239.920 | |
| Buy Back at price 21.91 per share. | Direkt | 5.298.102 | 18. Juli 2022 | 241.790 | |
| Bought at price 21.95 per share. | Direkt | 2.150 | 18. Juli 2022 | 98 | |
| Buy Back at price 21.73 per share. | Direkt | 5.028.034 | 15. Juli 2022 | 231.440 | |
| Buy Back at price 21.43 per share. | Direkt | 4.755.532 | 14. Juli 2022 | 221.879 | |
| Buy Back at price 21.55 per share. | Direkt | 3.477.683 | 13. Juli 2022 | 161.340 | |
| Buy Back at price 21.57 per share. | Direkt | 3.273.679 | 12. Juli 2022 | 151.763 | |
| Buy Back at price 20.90 per share. | Direkt | 39.252 | 11. Juli 2022 | 1.878 | |
| Buy Back at price 21.06 per share. | Direkt | 476.375 | 08. Juli 2022 | 22.621 | |
| Buy Back at price 21.05 per share. | Direkt | 464.046 | 07. Juli 2022 | 22.046 | |
| Buy Back at price 20.60 per share. | Direkt | 3.443.544 | 06. Juli 2022 | 167.138 | |
| Buy Back at price 20.32 per share. | Direkt | 10.704.237 | 05. Juli 2022 | 526.913 | |
| Buy Back at price 20.92 per share. | Direkt | 3.220.618 | 04. Juli 2022 | 153.964 | |
| Buy Back at price 20.62 per share. | Direkt | 6.000.729 | 01. Juli 2022 | 291.015 | |
| Buy Back at price 20.31 per share. | Direkt | 12.142.701 | 30. Juni 2022 | 597.927 | |
| Buy Back at price 20.48 per share. | Direkt | 11.230.212 | 29. Juni 2022 | 548.377 | |
| Buy Back at price 20.95 per share. | Direkt | 6.477.976 | 28. Juni 2022 | 309.167 | |
| Buy Back at price 20.93 per share. | Direkt | 9.052.000 | 27. Juni 2022 | 432.386 | |
| Buy Back at price 20.69 per share. | Direkt | 11.015.584 | 24. Juni 2022 | 532.514 | |
| Buy Back at price 20.51 per share. | Direkt | 12.466.831 | 23. Juni 2022 | 607.812 | |
| Buy Back at price 20.62 per share. | Direkt | 12.354.760 | 22. Juni 2022 | 599.193 | |
| Buy Back at price 20.83 per share. | Direkt | 12.350.713 | 21. Juni 2022 | 593.043 | |
| Buy Back at price 20.58 per share. | Direkt | 12.299.657 | 20. Juni 2022 | 597.651 | |
| Buy Back at price 20.70 per share. | Direkt | 12.528.380 | 17. Juni 2022 | 605.382 | |
| Buy Back at price 20.61 per share. | Direkt | 12.527.663 | 16. Juni 2022 | 607.726 | |
| Buy Back at price 20.81 per share. | Direkt | 11.706.229 | 15. Juni 2022 | 562.475 | |
| Buy Back at price 19.94 per share. | Direkt | 12.124.496 | 14. Juni 2022 | 607.927 | |
| Buy Back at price 20.31 per share. | Direkt | 12.364.422 | 13. Juni 2022 | 608.725 | |
| Buy Back at price 21.60 per share. | Direkt | 11.064.908 | 10. Juni 2022 | 512.288 | |
| Buy Back at price 22.17 per share. | Direkt | 6.592.138 | 09. Juni 2022 | 297.345 | |
| Buy Back at price 22.39 per share. | Direkt | 6.309.007 | 08. Juni 2022 | 281.715 | |
| Buy Back at price 22.56 per share. | Direkt | 5.489.286 | 07. Juni 2022 | 243.341 | |
| Sold at price 22.55 per share. | Direkt | 54.987 | 07. Juni 2022 | 2.439 | |
| Bought at price 11.05 per share. | Direkt | 108.906 | 07. Juni 2022 | 9.854 | |
| Sold at price 22.53 per share. | Direkt | 222.030 | 07. Juni 2022 | 9.854 | |
| Buy Back at price 22.55 per share. | Direkt | 4.736.542 | 06. Juni 2022 | 210.009 |
