Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.199,10 +19,64 (+0,05%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.878,49 +1.510,52 (+2,68%) CMC Crypto 200
1.286,30 +26,10 (+2,07%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00047000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 32 | 378 | 22.07% |
| CPB240524C00047000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | +0.20 | +285.71% | 29 | 43 | 20.61% |
| CPB240531C00047000 | 2024-05-13 11:58AM EDT | 2024-05-31 | 0.33 | 0.35 | 0.50 | -0.02 | -5.71% | 7 | 689 | 20.07% |
| CPB240607C00047000 | 2024-05-13 1:55PM EDT | 2024-06-07 | 0.83 | 0.85 | 0.95 | +0.23 | +38.33% | 9 | 23 | 26.71% |
| CPB240614C00047000 | 2024-05-10 3:25PM EDT | 2024-06-14 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 26.37% |
| CPB240621C00047000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 5 | 762 | 24.76% |
| CPB240816C00047000 | 2024-05-13 2:43PM EDT | 2024-08-16 | 1.58 | 1.60 | 1.75 | +0.23 | +17.04% | 16 | 323 | 22.27% |
| CPB241115C00047000 | 2024-05-13 3:04PM EDT | 2024-11-15 | 2.57 | 2.55 | 2.75 | +0.07 | +2.80% | 1 | 15 | 23.52% |
| CPB250117C00047000 | 2024-05-08 1:48PM EDT | 2025-01-17 | 2.76 | 3.20 | 3.40 | 0.00 | - | 4 | 666 | 24.60% |
| CPB260116C00047000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.90 | 5.30 | 5.60 | 0.00 | - | 1 | 42 | 24.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00047000 | 2024-05-13 10:22AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.95 | -5.20 | -86.67% | 1 | 43 | 24.02% |
| CPB240524P00047000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 2.17 | 0.90 | 1.05 | 0.00 | - | - | 1 | 18.16% |
| CPB240531P00047000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 1.72 | 0.95 | 1.20 | 0.00 | - | - | 1 | 18.26% |
| CPB240621P00047000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.80 | 1.55 | 1.70 | 0.00 | - | 2 | 241 | 21.05% |
| CPB240816P00047000 | 2024-05-13 3:20PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.25 | -0.30 | -11.76% | 2 | 21 | 19.41% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 2.80 | 2.95 | 0.00 | - | 4 | 5 | 19.21% |
| CPB250117P00047000 | 2024-05-13 3:02PM EDT | 2025-01-17 | 3.44 | 3.30 | 3.50 | -0.46 | -11.79% | 14 | 182 | 20.22% |
| CPB260116P00047000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 5.00 | 4.70 | 4.90 | 0.00 | - | 3 | 5 | 18.76% |
