Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.710,21 -32,01 (-0,17%) Euro Stoxx 50
5.077,71 -1,25 (-0,02%) Dow Jones 30
39.507,80 +76,29 (+0,19%) Gold
2.357,10 +14,10 (+0,60%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.993,71 -1.147,11 (-1,97%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:46.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00046000 | 2024-05-14 9:47AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.65 | +0.07 | +14.00% | 25 | 1,155 | 0.00% |
| CPB240524C00046000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.85 | 0.00 | - | 9 | 84 | 12.99% |
| CPB240531C00046000 | 2024-05-13 10:52AM EDT | 2024-05-31 | 0.93 | 0.85 | 1.05 | 0.00 | - | 2 | 479 | 15.77% |
| CPB240607C00046000 | 2024-05-14 9:37AM EDT | 2024-06-07 | 1.40 | 1.40 | 1.50 | 0.00 | - | 3 | 55 | 23.19% |
| CPB240614C00046000 | 2024-05-13 3:53PM EDT | 2024-06-14 | 1.52 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 23.29% |
| CPB240621C00046000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.75 | 0.00 | - | 31 | 176 | 22.80% |
| CPB240816C00046000 | 2024-05-13 3:04PM EDT | 2024-08-16 | 2.07 | 2.15 | 2.25 | 0.00 | - | 3 | 205 | 20.00% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 3.10 | 3.40 | 0.00 | - | 11 | 11 | 23.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00046000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.25 | 0.00 | - | 5 | 184 | 27.15% |
| CPB240524P00046000 | 2024-05-13 3:15PM EDT | 2024-05-24 | 0.48 | 0.30 | 0.40 | 0.00 | - | 19 | 16 | 21.53% |
| CPB240531P00046000 | 2024-05-10 2:08PM EDT | 2024-05-31 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 30 | 19.43% |
| CPB240607P00046000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 1.15 | 0.90 | 1.30 | 0.00 | - | - | 32 | 33.55% |
| CPB240621P00046000 | 2024-05-13 10:27AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 3 | 43 | 23.49% |
| CPB240628P00046000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.20 | 1.00 | 1.95 | 0.00 | - | 1 | 1 | 34.74% |
| CPB240816P00046000 | 2024-05-13 3:04PM EDT | 2024-08-16 | 1.75 | 1.55 | 1.65 | 0.00 | - | 1 | 116 | 20.97% |
| CPB241115P00046000 | 2024-05-13 2:06PM EDT | 2024-11-15 | 2.50 | 2.30 | 2.45 | 0.00 | - | 10 | 12 | 21.11% |
