Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.697,85 -44,37 (-0,24%) Euro Stoxx 50
5.071,00 -7,96 (-0,16%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.355,50 +12,50 (+0,53%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
57.143,77 -997,40 (-1,72%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00045000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 1,938 | 0.00% |
| CPB240524C00045000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CPB240531C00045000 | 2024-05-13 11:12AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 112 | 123 | 0.00% |
| CPB240607C00045000 | 2024-05-13 2:29PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| CPB240614C00045000 | 2024-05-13 1:11PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CPB240621C00045000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 926 | 0.00% |
| CPB240816C00045000 | 2024-05-13 10:06AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| CPB241115C00045000 | 2024-05-13 2:44PM EDT | 2024-11-15 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CPB250117C00045000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 671 | 0.00% |
| CPB260116C00045000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00045000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 658 | 6.25% |
| CPB240524P00045000 | 2024-05-13 10:07AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 3.13% |
| CPB240531P00045000 | 2024-05-13 2:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| CPB240607P00045000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 3.13% |
| CPB240621P00045000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 438 | 3.13% |
| CPB240816P00045000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 1.56% |
| CPB241115P00045000 | 2024-05-10 10:42AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.78% |
| CPB250117P00045000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 453 | 0.78% |
| CPB260116P00045000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.78% |
