Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.199,10 +19,64 (+0,05%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.878,11 +1.354,01 (+2,40%) CMC Crypto 200
1.288,39 +28,19 (+2,24%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00044000 | 2024-05-13 11:40AM EDT | 2024-05-17 | 2.07 | 2.20 | 2.40 | +0.17 | +8.95% | 8 | 1,013 | 45.90% |
| CPB240524C00044000 | 2024-05-10 2:11PM EDT | 2024-05-24 | 2.00 | 2.30 | 2.55 | 0.00 | - | 2 | 93 | 34.96% |
| CPB240531C00044000 | 2024-05-07 12:48PM EDT | 2024-05-31 | 1.47 | 1.55 | 4.10 | 0.00 | - | 1 | 12 | 71.34% |
| CPB240607C00044000 | 2024-05-07 12:48PM EDT | 2024-06-07 | 1.89 | 2.70 | 2.85 | 0.00 | - | - | 1 | 31.30% |
| CPB240621C00044000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.30 | 2.90 | 3.10 | 0.00 | - | 2 | 4 | 30.03% |
| CPB240816C00044000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.70 | 3.30 | 3.70 | 0.00 | - | 1 | 53 | 26.42% |
| CPB241115C00044000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 3.70 | 4.20 | 4.50 | 0.00 | - | 2 | 20 | 25.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00044000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 1,014 | 48.44% |
| CPB240524P00044000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 48 | 23.44% |
| CPB240531P00044000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 20.70% |
| CPB240607P00044000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.40 | 0.00 | - | 2 | 90 | 25.49% |
| CPB240621P00044000 | 2024-05-13 10:27AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 12 | 38 | 22.56% |
| CPB240816P00044000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | -0.40 | -28.57% | 12 | 67 | 20.83% |
| CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 1.60 | 1.70 | 0.00 | - | 50 | 52 | 20.80% |
