Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.700,47 -41,75 (-0,22%) Euro Stoxx 50
5.071,22 -7,74 (-0,15%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.344,80 +1,80 (+0,08%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.464,59 -299,95 (-0,52%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00043000 | 2024-05-13 2:44PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPB240524C00043000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240607C00043000 | 2024-04-30 11:01AM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240621C00043000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240816C00043000 | 2024-05-10 11:10AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00043000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00043000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CPB240524P00043000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240607P00043000 | 2024-05-13 12:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240614P00043000 | 2024-05-06 11:14AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240621P00043000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CPB240816P00043000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB241115P00043000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB250117P00043000 | 2024-05-07 12:22PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
