Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.242,80 +1.321,49 (+2,32%) CMC Crypto 200
1.291,26 +31,06 (+2,46%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00042000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | +0.30 | +7.69% | 12 | 438 | 52.73% |
| CPB240524C00042000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 3.25 | 2.60 | 6.40 | 0.00 | - | - | 1 | 123.44% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 2.60 | 6.50 | 0.00 | - | 1 | 3 | 100.83% |
| CPB240614C00042000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.04 | 2.75 | 6.00 | 0.00 | - | - | 20 | 65.99% |
| CPB240621C00042000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 3.90 | 4.60 | 4.80 | 0.00 | - | 10 | 218 | 34.67% |
| CPB240816C00042000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 4.70 | 4.90 | 5.10 | 0.00 | - | 2 | 73 | 26.83% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 3 | 3 | 24.98% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 8.00 | 8.10 | 8.60 | 0.00 | - | 3 | 55 | 27.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00042000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 386 | 83.79% |
| CPB240524P00042000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.10% |
| CPB240531P00042000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.45% |
| CPB240607P00042000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.15 | 0.00 | - | - | 1 | 27.74% |
| CPB240614P00042000 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.36 | 0.10 | 0.20 | 0.00 | - | - | 10 | 26.66% |
| CPB240621P00042000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 318 | 25.93% |
| CPB240816P00042000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 20 | 101 | 22.07% |
| CPB241115P00042000 | 2024-05-13 12:30PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.15 | -0.07 | -5.51% | 5 | 65 | 22.00% |
| CPB260116P00042000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 3.20 | 2.75 | 3.00 | 0.00 | - | 1 | 16 | 21.23% |
