Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.249,10 +69,64 (+0,18%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.038,09 +1.526,59 (+2,70%) CMC Crypto 200
1.286,00 +25,80 (+2,05%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00041000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240524C00041000 | 2024-05-13 3:43PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPB240531C00041000 | 2024-04-16 9:34AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621C00041000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240816C00041000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 26.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00041000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240531P00041000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240607P00041000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPB240621P00041000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPB240628P00041000 | 2024-05-13 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240816P00041000 | 2024-05-13 12:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
