Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.478,86 +1.645,82 (+2,90%) CMC Crypto 200
1.296,00 +35,79 (+2,84%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00040000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 5.70 | 5.60 | 6.40 | 0.00 | - | 1 | 270 | 89.26% |
| CPB240614C00040000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 5.73 | 4.50 | 8.40 | 0.00 | - | - | 5 | 90.04% |
| CPB240621C00040000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 5.30 | 4.40 | 7.50 | 0.00 | - | 2 | 729 | 62.55% |
| CPB240816C00040000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 6.40 | 6.60 | 7.10 | 0.00 | - | 1 | 63 | 34.28% |
| CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 5.50 | 7.50 | 0.00 | - | 1 | 33 | 28.91% |
| CPB250117C00040000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 7.90 | 6.00 | 8.00 | +0.91 | +13.02% | 4 | 463 | 29.37% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 7.10 | 10.40 | 0.00 | - | 3 | 60 | 30.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00040000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 1,218 | 60.94% |
| CPB240531P00040000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 50.68% |
| CPB240607P00040000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.11% |
| CPB240621P00040000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 2,370 | 30.66% |
| CPB240816P00040000 | 2024-05-13 2:40PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 8 | 88 | 23.73% |
| CPB241115P00040000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 0.86 | 0.65 | 0.75 | 0.00 | - | 20 | 41 | 23.17% |
| CPB250117P00040000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 1.17 | 1.00 | 1.15 | 0.00 | - | 10 | 1,745 | 23.93% |
| CPB260116P00040000 | 2024-05-13 9:51AM EDT | 2026-01-16 | 2.30 | 2.20 | 2.45 | -0.17 | -6.88% | 1 | 787 | 22.34% |
