Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPB240607C00055000 | 2024-05-28 11:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CPB240614C00055000 | 2024-06-03 1:42PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CPB240621C00055000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CPB240719C00055000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CPB240816C00055000 | 2024-05-24 10:04AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPB241115C00055000 | 2024-05-21 3:26PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CPB250117C00055000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CPB260116C00055000 | 2024-05-13 1:35PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00055000 | 2023-09-11 9:42AM EDT | 2024-06-21 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 208.79% |
CPB250117P00055000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB260116P00055000 | 2023-10-09 12:49PM EDT | 2026-01-16 | 15.10 | 14.60 | 15.10 | 0.00 | - | 9 | 9 | 34.83% |